Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.14 | 1.16 | 1.14 | -0.01 | -0.52% | 101.04K | 07/06 | ||
Ascencio | 47.65 | 48.40 | 47.60 | -0.95 | -1.95% | 5.00K | 07/06 | ||
Azelis | 19.25 | 19.50 | 18.81 | -0.24 | -1.23% | 191.30K | 07/06 | ||
Barco | 11.93 | 12.10 | 11.93 | -0.14 | -1.16% | 165.13K | 07/06 | ||
Bekaert | 41.98 | 42.30 | 41.62 | +0.08 | +0.19% | 35.46K | 07/06 | ||
bpost NV | 3.22 | 3.28 | 3.18 | -0.03 | -0.77% | 156.91K | 07/06 | ||
Brederode | 116.20 | 116.80 | 115.20 | +2.20 | +1.93% | 5.71K | 07/06 | ||
Care Property Invest NV | 14.26 | 15.00 | 14.22 | +0.16 | +1.13% | 119.32K | 07/06 | ||
Deceuninck | 2.545 | 2.595 | 2.545 | -0.050 | -1.93% | 45.43K | 07/06 | ||
DEME NV | 158.20 | 161.00 | 157.40 | -2.00 | -1.25% | 5.43K | 07/06 | ||
Econocom | 2.375 | 2.410 | 2.375 | -0.020 | -0.84% | 45.09K | 07/06 | ||
Etablissementen Franz Colruyt | 46.38 | 46.52 | 45.68 | +0.54 | +1.18% | 51.87K | 07/06 | ||
Euronav | 15.04 | 15.08 | 14.81 | +0.03 | +0.20% | 46.83K | 07/06 | ||
EVS Broadcast | 30.45 | 30.60 | 30.20 | +0.25 | +0.83% | 17.52K | 07/06 | ||
Fagron | 18.56 | 18.76 | 18.50 | -0.20 | -1.07% | 28.90K | 07/06 | ||
GIMV | 46.60 | 47.00 | 46.60 | 0.00 | 0.00% | 10.99K | 07/06 | ||
Ion Beam Applications | 13.70 | 13.88 | 13.60 | -0.20 | -1.44% | 15.06K | 07/06 | ||
Kinepolis NV | 36.30 | 37.15 | 36.20 | -0.30 | -0.82% | 40.35K | 07/06 | ||
Lotus Bakeries | 9,840.0 | 10,020.0 | 9,840.0 | -240.0 | -2.38% | 506.00 | 07/06 | ||
Montea | 83.00 | 84.00 | 82.30 | -1.00 | -1.19% | 15.68K | 07/06 | ||
Ontex Group | 8.66 | 8.78 | 8.60 | -0.13 | -1.48% | 54.08K | 07/06 | ||
Orange Belgium | 14.84 | 14.84 | 14.70 | +0.14 | +0.95% | 0.11K | 07/06 | ||
Recticel | 12.98 | 13.06 | 12.80 | +0.12 | +0.93% | 59.08K | 07/06 | ||
Retail Estates | 64.50 | 65.40 | 64.50 | -0.70 | -1.07% | 9.04K | 07/06 | ||
Shurgard Self Storage | 40.50 | 41.35 | 40.50 | -0.45 | -1.10% | 45.42K | 07/06 | ||
Tessenderlo | 24.60 | 24.65 | 24.50 | +0.05 | +0.20% | 20.58K | 07/06 | ||
Tinc Comm | 12.00 | 12.10 | 11.96 | +0.06 | +0.50% | 33.75K | 07/06 | ||
VGP | 102.60 | 106.80 | 101.80 | -4.20 | -3.93% | 12.83K | 07/06 | ||
Xior Student Housing BVBA | 29.80 | 30.80 | 29.80 | -0.60 | -1.97% | 50.15K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review