Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 167.00 | 167.30 | 165.80 | -0.30 | -0.18% | 10.00K | 05:35:59 | ||
Aedifica | 59.15 | 59.85 | 59.15 | -0.70 | -1.17% | 5.31K | 05:35:35 | ||
Ageas | 47.16 | 47.34 | 45.50 | -0.40 | -0.84% | 65.95K | 05:36:24 | ||
Anheuser Busch Inbev | 57.86 | 58.44 | 57.86 | -0.80 | -1.36% | 141.71K | 05:36:56 | ||
Aperam | 26.32 | 26.64 | 26.30 | -0.28 | -1.05% | 23.78K | 05:36:06 | ||
Argen-X | 337.50 | 342.40 | 336.20 | -0.20 | -0.06% | 4.71K | 05:32:48 | ||
Barco | 12.86 | 12.91 | 12.75 | -0.06 | -0.46% | 18.04K | 05:29:51 | ||
Cofinimmo | 59.60 | 60.10 | 59.55 | -0.45 | -0.75% | 44.39K | 05:30:51 | ||
D’Ieteren | 202.00 | 203.80 | 201.60 | -1.80 | -0.88% | 2.50K | 05:06:02 | ||
Elia | 95.15 | 96.05 | 95.10 | -1.50 | -1.55% | 8.42K | 05:36:53 | ||
Galapagos | 24.94 | 25.10 | 24.94 | -0.20 | -0.80% | 15.90K | 05:36:53 | ||
GBL | 70.00 | 70.20 | 69.85 | -0.40 | -0.57% | 15.99K | 05:32:06 | ||
KBC Groep | 66.76 | 67.16 | 66.74 | -0.10 | -0.15% | 65.95K | 05:36:35 | ||
Melexis NV | 83.30 | 84.50 | 83.25 | -1.30 | -1.54% | 3.09K | 05:29:54 | ||
Proximus | 7.30 | 7.39 | 7.29 | -0.09 | -1.22% | 106.87K | 05:30:08 | ||
Sofina | 218.40 | 220.80 | 218.20 | -2.80 | -1.27% | 6.33K | 05:35:26 | ||
Solvay | 34.11 | 34.40 | 34.01 | -0.29 | -0.84% | 36.83K | 05:34:24 | ||
UCB | 127.05 | 127.50 | 126.15 | -0.20 | -0.16% | 25.38K | 05:37:20 | ||
Umicore | 18.11 | 18.52 | 18.02 | -0.58 | -3.10% | 112.39K | 05:36:01 | ||
Warehouses de Pauw | 26.44 | 26.78 | 26.44 | -0.38 | -1.42% | 24.65K | 05:32:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review