![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42.96 | 42.96 | 42.46 | +0.06 | +0.14% | 85.35K | 11:35:26 | ||
ABN AMRO | 15.85 | 15.94 | 15.76 | -0.14 | -0.88% | 2.57M | 11:35:24 | ||
Accsys | 0.681 | 0.688 | 0.681 | 0.000 | 0.00% | 37.62K | 11:35:26 | ||
Acomo NV | 17.52 | 17.52 | 17.44 | +0.02 | +0.11% | 9.71K | 11:35:06 | ||
Adux SA | 1.780 | 1.780 | 1.610 | +0.040 | +2.30% | 22.71K | 10:58:10 | ||
Adyen | 1,224.80 | 1,239.00 | 1,218.60 | -7.00 | -0.57% | 41.82K | 11:35:24 | ||
Aedifica | 58.00 | 58.20 | 57.35 | 0.00 | 0.00% | 38.89K | 11:35:04 | ||
Aegon | 5.908 | 5.930 | 5.882 | -0.038 | -0.64% | 2.50M | 11:35:20 | ||
Agility RE | 0.0620 | 0.0620 | 0.0585 | +0.0005 | +0.81% | 18.07K | 10:43:43 | ||
Ahold Delhaize | 28.17 | 28.40 | 27.94 | +0.09 | +0.32% | 1.97M | 11:35:26 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Ajax | 10.50 | 10.50 | 10.40 | +0.05 | +0.48% | 0.86K | 11:35:05 | ||
Akzo Nobel | 61.34 | 62.14 | 61.14 | -0.76 | -1.22% | 436.62K | 11:35:27 | ||
Alfen Beheer | 35.72 | 37.30 | 35.34 | -1.24 | -3.36% | 259.53K | 11:35:23 | ||
Allfunds Group | 5.58 | 5.59 | 5.41 | +0.13 | +2.39% | 618.13K | 11:35:16 | ||
Almunda Professionals NV | 1.230 | 1.300 | 1.230 | -0.020 | -1.60% | 0.55K | 09:51:22 | ||
Alumexx NV | 1.3200 | 1.3600 | 1.3200 | -0.0200 | -1.49% | 2.28K | 11:11:55 | ||
AMG | 18.78 | 19.23 | 18.64 | -0.20 | -1.05% | 249.56K | 11:35:29 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 11:35:29 | ||
Arcadis | 59.55 | 59.60 | 58.40 | +0.60 | +1.02% | 212.74K | 11:35:28 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 11:35:10 | ||
ASM | 691.60 | 691.60 | 679.20 | +4.20 | +0.61% | 60.70K | 11:35:06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 11:35:57 | ||
ASR Nederland | 45.40 | 45.76 | 45.19 | -0.29 | -0.63% | 397.09K | 11:35:01 | ||
Avantium | 2.64 | 2.64 | 2.57 | +0.05 | +1.93% | 242.49K | 11:35:11 | ||
Azerion BV | 1.69 | 1.69 | 1.65 | +0.03 | +1.93% | 13.20K | 11:35:01 | ||
B&S Group | 4.76 | 4.80 | 4.60 | +0.07 | +1.38% | 19.91K | 11:35:23 | ||
BAM Groep | 3.976 | 3.984 | 3.900 | +0.016 | +0.40% | 428.06K | 11:35:15 | ||
Banijay NV | 8.95 | 9.15 | 8.95 | -0.15 | -1.65% | 0.72K | 11:29:33 | ||
Basic Fit | 20.98 | 21.04 | 20.50 | +0.40 | +1.94% | 136.79K | 11:35:02 | ||
BE Semiconductor | 149.00 | 150.60 | 147.30 | +1.25 | +0.85% | 347.79K | 11:35:56 | ||
BenevolentAI | 0.52 | 0.52 | 0.50 | +0.04 | +8.33% | 10.92K | 09:55:29 | ||
Bever Holding NV | 2.68 | 2.68 | 2.68 | -0.02 | -0.74% | 0.00K | 05:30:05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.08K | 05:19:49 | ||
Brunel | 11.18 | 11.18 | 10.88 | +0.24 | +2.19% | 87.63K | 11:35:21 | ||
Cabka NV | 4.24 | 4.30 | 4.18 | 0.00 | 0.00% | 0 | 07/06 | ||
CM.com | 7.15 | 7.15 | 7.05 | +0.01 | +0.14% | 7.86K | 11:35:22 | ||
Corbion | 19.72 | 19.90 | 19.66 | -0.20 | -1.00% | 55.92K | 11:35:16 | ||
CTAC | 3.220 | 3.320 | 3.190 | -0.030 | -0.92% | 1.38K | 10:29:39 | ||
CTP NV | 16.36 | 16.44 | 16.24 | -0.02 | -0.12% | 43.90K | 11:35:11 | ||
DGB Group | 0.6440 | 0.6900 | 0.6420 | +0.0040 | +0.63% | 1.85K | 10:57:52 | ||
DSM Firmenich | 98.28 | 100.20 | 98.02 | -1.50 | -1.50% | 352.95K | 11:35:12 | ||
Ease2pay | 0.556 | 0.560 | 0.552 | -0.004 | -0.71% | 5.12K | 11:14:32 | ||
Ebusco Holding BV | 2.59 | 2.64 | 2.56 | -0.05 | -1.74% | 116.07K | 11:35:15 | ||
Envipco | 6.15 | 6.15 | 5.90 | +0.30 | +5.13% | 19.51K | 11:35:00 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Eurocommercial Properties | 23.50 | 23.65 | 23.00 | +0.35 | +1.51% | 42.50K | 11:35:00 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 11:35:15 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.01K | 03:00:11 | ||
Exor NV | 100.00 | 100.10 | 98.40 | +0.20 | +0.20% | 141.34K | 11:35:09 | ||
Fagron | 18.68 | 18.68 | 18.36 | +0.12 | +0.65% | 48.61K | 11:35:09 | ||
Fastned BV | 22.20 | 22.30 | 21.75 | +0.15 | +0.68% | 13.58K | 11:35:14 | ||
Ferrovial | 35.90 | 35.98 | 35.56 | -1.50 | -4.01% | 1.58K | 11:17:56 | ||
Flow Traders NV | 19.78 | 19.81 | 19.51 | -0.05 | -0.25% | 112.44K | 11:35:11 | ||
ForFarmers | 2.83 | 2.84 | 2.80 | +0.04 | +1.25% | 74.66K | 11:35:02 | ||
Fugro | 24.120 | 24.120 | 23.680 | +0.020 | +0.08% | 142.68K | 11:35:26 | ||
Galapagos | 24.52 | 24.82 | 24.42 | -0.34 | -1.37% | 68.82K | 11:35:13 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 115.80 | 116.00 | 114.60 | -0.40 | -0.34% | 18.94K | 11:35:07 | ||
Hartevelt | 16.00 | 16.05 | 15.95 | 0.00 | 0.00% | 1.32K | 11:15:24 | ||
Heijmans | 20.25 | 20.60 | 19.84 | +0.27 | +1.35% | 69.16K | 11:35:17 | ||
Heineken | 94.76 | 94.76 | 93.50 | +0.26 | +0.28% | 446.34K | 11:35:26 | ||
Heineken | 76.65 | 76.65 | 76.00 | +0.10 | +0.13% | 89.98K | 11:35:16 | ||
Holland Colours | 97.00 | 99.00 | 97.00 | -2.50 | -2.51% | 0.03K | 10:59:56 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.03K | 10:30:09 | ||
Iex Group | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 0 | 07/06 | ||
IMCD NV | 141.40 | 141.40 | 139.80 | +0.65 | +0.46% | 81.46K | 11:35:05 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 11:35:58 | ||
Inpost | 16.69 | 16.90 | 16.52 | -0.22 | -1.30% | 241.28K | 11:35:21 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 19.95 | 20.40 | 19.72 | -0.67 | -3.25% | 284.47K | 11:35:11 | ||
Just Eat Takeaway | 12.51 | 12.65 | 11.92 | +0.45 | +3.69% | 2.76M | 11:35:42 | ||
Kendrion | 13.84 | 13.92 | 13.70 | -0.06 | -0.43% | 7.39K | 11:35:06 | ||
Koninklijke KPN | 3.501 | 3.513 | 3.484 | -0.009 | -0.26% | 5.87M | 11:35:14 | ||
Lavide | 0.2680 | 0.2680 | 0.2680 | -0.0220 | -7.59% | 0.02K | 10:18:04 | ||
Morefield Group NV | 0.5850 | 0.5900 | 0.5700 | -0.0050 | -0.85% | 2.07K | 10:52:10 | ||
Motork | 5.70 | 6.00 | 5.60 | -0.30 | -5.00% | 3.43K | 11:35:04 | ||
Nedap | 62.40 | 63.20 | 62.00 | -0.80 | -1.27% | 5.15K | 11:35:06 | ||
NedSense | 0.0775 | 0.0775 | 0.0750 | +0.0005 | +0.65% | 6.15K | 09:20:13 | ||
NEPI Rockcastle | 6.65 | 6.75 | 6.65 | +0.30 | +4.72% | 0.51K | 05:53:32 | ||
New Amsterdam Invest NV | 8.50 | 8.50 | 8.25 | +0.15 | +1.80% | 0.10K | 11:12:29 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 90.12K | 05:32:32 | ||
NN Group NV | 42.38 | 42.41 | 42.13 | -0.19 | -0.45% | 579.94K | 11:35:06 | ||
NSI | 19.74 | 19.82 | 19.50 | +0.12 | +0.61% | 23.85K | 11:35:16 | ||
NX Filtration Holding BV | 4.40 | 4.50 | 4.35 | +0.09 | +2.09% | 46.72K | 11:35:17 | ||
OCI NV | 24.50 | 24.73 | 24.30 | -0.30 | -1.21% | 260.27K | 11:35:27 | ||
ONWARD Medical BV | 5.20 | 5.46 | 5.04 | -0.10 | -1.89% | 58.20K | 11:35:14 | ||
PB Holding NV | 3.06 | 3.06 | 3.06 | +0.16 | +5.52% | 0.11K | 03:00:07 | ||
Pershing Square | 54.10 | 54.90 | 53.10 | +0.40 | +0.74% | 7.82K | 11:35:19 | ||
Pharming Group | 0.783 | 0.795 | 0.778 | -0.007 | -0.89% | 3.39M | 11:35:27 | ||
Philips | 24.45 | 24.45 | 24.08 | +0.07 | +0.29% | 1.23M | 11:35:49 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.46K | 05:30:15 | ||
PostNL | 1.407 | 1.449 | 1.328 | +0.111 | +8.56% | 6.65M | 11:35:04 | ||
Prosus | 34.06 | 34.06 | 33.47 | +0.14 | +0.43% | 2.09M | 11:35:22 | ||
Randstad | 47.02 | 47.20 | 46.76 | -0.46 | -0.97% | 238.85K | 11:35:06 | ||
Relx | 41.48 | 41.68 | 41.30 | -0.14 | -0.34% | 371.38K | 11:35:03 | ||
Renewi | 7.96 | 8.00 | 7.71 | +0.14 | +1.79% | 86.89K | 11:35:15 | ||
Retail Estates | 64.70 | 64.80 | 64.20 | +0.20 | +0.31% | 5.69K | 11:35:00 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 11:35:27 | ||
SBM Offshore | 14.57 | 14.57 | 14.27 | +0.18 | +1.25% | 330.15K | 11:35:09 | ||
Shell | 32.71 | 32.74 | 32.23 | +0.37 | +1.14% | 5.86M | 11:35:11 | ||
Sif Holding NV | 10.22 | 10.22 | 10.10 | +0.02 | +0.20% | 12.13K | 11:35:12 | ||
Signify | 24.92 | 24.92 | 24.48 | +0.26 | +1.05% | 259.91K | 11:35:00 | ||
Sligro Food | 13.78 | 13.90 | 13.62 | -0.12 | -0.86% | 11.19K | 11:35:10 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.30 | 10.30 | 10.25 | +0.10 | +0.98% | 1.33K | 09:41:29 | ||
Titan NV | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 3.79K | 08:58:51 | ||
TKH Group | 42.40 | 42.68 | 42.10 | -0.20 | -0.47% | 25.39K | 11:35:01 | ||
TomTom | 5.68 | 5.75 | 5.64 | -0.05 | -0.79% | 136.90K | 11:35:13 | ||
Unilever | 51.74 | 51.94 | 51.10 | +0.02 | +0.04% | 1.09M | 11:35:29 | ||
Universal Music NV | 28.25 | 28.31 | 27.85 | +0.02 | +0.07% | 703.55K | 11:35:44 | ||
Value8 | 5.75 | 5.75 | 5.60 | +0.10 | +1.77% | 1.60K | 08:47:33 | ||
Van Lanschot | 36.85 | 37.00 | 36.30 | -0.10 | -0.27% | 76.25K | 11:35:26 | ||
Vastned Retail | 25.10 | 25.50 | 25.00 | -0.30 | -1.18% | 18.11K | 11:35:27 | ||
Vivoryon Therapeutics | 2.54 | 2.62 | 2.37 | -0.06 | -2.12% | 823.20K | 11:35:26 | ||
Volta Finance | 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 12.28K | 11:08:00 | ||
Vopak | 37.84 | 37.94 | 37.46 | +0.10 | +0.27% | 95.70K | 11:35:02 | ||
Warehouses de Pauw | 26.16 | 26.28 | 25.70 | +0.16 | +0.62% | 219.05K | 11:35:03 | ||
Wereldhave | 13.68 | 13.80 | 13.66 | -0.08 | -0.58% | 57.52K | 11:35:29 | ||
Wolters Kluwer | 148.50 | 150.05 | 148.15 | -1.05 | -0.70% | 312.56K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review