Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0.27K | 27/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.98 | 8.05 | 7.91 | +0.04 | +0.50% | 3.13M | 27/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.140 | 11.320 | 11.040 | -0.160 | -1.42% | 3.27M | 27/05 | ||
Abu Dhabi National Energy | 2.590 | 2.670 | 2.580 | +0.020 | +0.78% | 936.78K | 27/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.60 | 0.59 | -0.00 | 0.00% | 859.80K | 27/05 | ||
Abu Dhabi National Insurance | 5.660 | 5.680 | 5.660 | -0.040 | -0.70% | 5.23K | 27/05 | ||
Abu Dhabi National Takaful | 4.37 | 4.37 | 4.37 | -0.48 | -9.90% | 0.11K | 22/05 | ||
Abu Dhabi Ship Building PJSC | 3.900 | 3.900 | 3.800 | -0.000 | 0.00% | 9.10K | 27/05 | ||
ADNOC Drilling | 4.07 | 4.20 | 4.07 | -0.06 | -1.45% | 51.75M | 27/05 | ||
Agthia Group | 5.83 | 5.86 | 5.82 | -0.02 | -0.34% | 526.54K | 27/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.90 | 2.91 | 2.74 | +0.15 | +5.45% | 10.99M | 27/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.20 | 2.22 | 2.18 | -0.00 | 0.00% | 601.15K | 27/05 | ||
Aldar Properties | 5.730 | 5.770 | 5.670 | +0.020 | +0.35% | 4.27M | 27/05 | ||
Alpha Dhabi Holding PJSC | 11.70 | 12.10 | 11.58 | -0.12 | -1.02% | 6.68M | 27/05 | ||
Apex Investment | 1.640 | 1.640 | 1.590 | +0.040 | +2.50% | 702.17K | 27/05 | ||
Aram PJSC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 5.00K | 24/05 | ||
Bank Of Sharja | 0.529 | 0.532 | 0.529 | -0.001 | -0.19% | 153.99K | 27/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
Dana Gas | 0.625 | 0.642 | 0.621 | -0.017 | -2.65% | 38.32M | 27/05 | ||
Easy Lease Motor Cycle Rental PSC | 28.96 | 29.44 | 28.96 | -0.32 | -1.09% | 518.80K | 27/05 | ||
Em Driving Co | 2.88 | 2.89 | 2.87 | -0.02 | -0.69% | 68.77K | 27/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.30 | 10.98 | 10.20 | -0.10 | -0.96% | 840.86K | 27/05 | ||
Emirates Telec | 15.40 | 15.58 | 15.32 | 0.00 | 0.00% | 2.23M | 27/05 | ||
Emsteel Building Materials Pjsc | 1.3000 | 1.3200 | 1.3000 | 0.0000 | 0.00% | 809.63K | 27/05 | ||
Eshraq Investments PJSC | 0.2960 | 0.3070 | 0.2900 | -0.0060 | -1.99% | 28.28M | 27/05 | ||
Fertiglobe | 2.46 | 2.49 | 2.44 | -0.00 | 0.00% | 4.08M | 27/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 11.84 | 11.98 | 11.82 | -0.00 | 0.00% | 2.52M | 27/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 0.50K | 24/05 | ||
Ghitha Holding PJSC | 36.68 | 36.68 | 35.00 | +1.16 | +3.27% | 472.95K | 27/05 | ||
Gulf Cement Co | 0.4150 | 0.4250 | 0.4130 | +0.0040 | +0.97% | 15.95K | 27/05 | ||
Gulf Medical Projects Co PSC | 1.94 | 1.94 | 1.77 | -0.02 | -1.02% | 0.80K | 21/05 | ||
Gulf Pharm Ind | 0.891 | 0.900 | 0.891 | -0.001 | -0.11% | 147.31K | 27/05 | ||
HAYAH Insurance | 1.090 | 1.090 | 1.040 | +0.050 | +4.81% | 1.70K | 24/05 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 399.500 | 399.700 | 399.400 | 0.000 | 0.00% | 453.32K | 27/05 | ||
Manazel Real Estate | 0.318 | 0.325 | 0.314 | -0.004 | -1.24% | 3.04M | 27/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.02 | 2.02 | 2.02 | -0.06 | -2.88% | 0.20K | 23/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.23 | 5.20 | -0.10 | -1.89% | 8.70K | 27/05 | ||
National Building Materials | 0.210 | 0.210 | 0.203 | +0.007 | +3.45% | 174.74K | 24/05 | ||
National Corp Tourism Hotels | 2.32 | 2.33 | 2.31 | +0.01 | +0.43% | 21.43K | 27/05 | ||
National Marine Dredging | 25.800 | 26.300 | 25.800 | -0.440 | -1.68% | 4.47M | 27/05 | ||
National Oil | 3.48 | 3.54 | 3.48 | -0.04 | -1.14% | 7.96M | 27/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 1.47K | 23/05 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | -0.01 | -0.10% | 0.20K | 22/05 | ||
Palms Sports PJSC | 9.58 | 10.92 | 9.40 | -0.37 | -3.72% | 463.14K | 27/05 | ||
Rak Ceramics | 2.510 | 2.520 | 2.500 | 0.000 | 0.00% | 44.03K | 27/05 | ||
Rak Properties | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 1.56M | 27/05 | ||
RAPCO Investment | 1.69 | 1.69 | 1.55 | +0.19 | +12.67% | 16.50K | 27/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.090 | 1.090 | 1.000 | +0.120 | +12.37% | 150.00K | 27/05 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 13.26K | 22/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.250 | 2.260 | 2.220 | 0.000 | 0.00% | 283.83K | 27/05 | ||
Sudatel Telecom Group | 0.240 | 0.250 | 0.235 | -0.010 | -4.00% | 443.69K | 27/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.02K | 21/05 | ||
United Arab Bk | 1.080 | 1.080 | 1.080 | -0.010 | -0.92% | 1.83K | 13/05 | ||
Waha Capital | 1.430 | 1.450 | 1.390 | +0.010 | +0.70% | 2.01M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review