Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
36.11 | 14.02% | 34 | 38.5 | 1 | 14.00 | 0.01 | 0% | 0 | 0.01 | 10 |
33.05 | 0% | 33 | 37 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 32 |
0 | 0% | 31.5 | 36 | 0 | 16.00 | 0.05 | 0% | 0 | 0.01 | 0 |
49.93 |
Price @ May 28, 2024 09:06PM GMT | |||||||||
1.71 | 189.83% | 1.74 | 1.85 | 4,445 | 50.00 | 3 | -50.41% | 2.88 | 3.3 | 2,900 |
1.56 | 205.88% | 1.22 | 1.64 | 3,082 | 51.00 | 3.75 | -43.01% | 3.3 | 3.85 | 212 |
1.17 | 185.37% | 1.01 | 1.2 | 1,161 | 52.00 | 4.13 | -37.42% | 4.05 | 4.65 | 215 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |