Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 27.2900 | 28.7900 | 55.9000 | 14.7000 | 13.9900 | 18:44:19 | |
USDZAR TN FWD | 13.7500 | 15.2500 | 28.1600 | 14.5000 | -13.7500 | 18:44:19 | |
USDZAR SN FWD | 41.1000 | 45.1000 | 43.6200 | 9.3100 | 29.8500 | 18:40:52 | |
USDZAR SW FWD | 98.3000 | 104.6000 | 100.9500 | 100.2000 | 3.3000 | 17:20:26 | |
USDZAR 2W FWD | 180.4300 | 222.4300 | 207.9400 | 187.7000 | -15.2700 | 18:43:33 | |
USDZAR 3W FWD | 276.2200 | 329.2200 | 305.5500 | 299.4000 | -16.6800 | 18:42:38 | |
USDZAR 1M FWD | 399.4400 | 409.4400 | 416.4000 | 397.2500 | 10.2600 | 18:44:23 | |
USDZAR 2M FWD | 873.4300 | 898.4300 | 892.0900 | 873.8800 | 15.2900 | 18:44:20 | |
USDZAR 3M FWD | 1316.5500 | 1346.5500 | 1360.5000 | 1316.0300 | -24.3500 | 18:44:20 | |
USDZAR 4M FWD | 1787.5000 | 1801.5000 | 1819.5000 | 1777.5000 | -21.5000 | 18:44:18 | |
USDZAR 5M FWD | 2248.0000 | 2268.0000 | 2269.0000 | 2230.0000 | -17.0000 | 18:44:18 | |
USDZAR 6M FWD | 2666.3799 | 2716.3799 | 2707.0000 | 2671.7600 | -17.3400 | 18:44:18 | |
USDZAR 7M FWD | 3157.0000 | 3207.0000 | 3217.5000 | 3141.8999 | 1.4300 | 18:42:03 | |
USDZAR 8M FWD | 3632.4099 | 3709.4099 | 3705.8899 | 3648.2000 | 4.8000 | 18:41:05 | |
USDZAR 9M FWD | 4062.0000 | 4147.0000 | 4141.2100 | 4084.2000 | -43.0000 | 18:44:21 | |
USDZAR 10M FWD | 4577.0000 | 4637.0000 | 4654.6499 | 4604.0000 | -14.4000 | 18:44:18 | |
USDZAR 11M FWD | 5057.1499 | 5134.1499 | 5162.3599 | 5035.8301 | -27.9500 | 18:43:58 | |
USDZAR 1Y FWD | 5532.2402 | 5632.2402 | 5678.1001 | 5593.0000 | -54.5600 | 18:44:21 | |
USDZAR 15M FWD | 7057.0000 | 7217.0000 | 7240.0000 | 7116.0000 | 38.7800 | 18:44:18 | |
USDZAR 2Y FWD | 12132.0000 | 12932.0000 | 12575.0000 | 12758.0000 | -251.0000 | 18:40:43 | |
USDZAR 3Y FWD | 20563.0000 | 22163.0000 | 21043.0000 | 21569.0000 | 248.0000 | 18:44:18 | |
USDZAR 4Y FWD | 31115.0000 | 33125.0000 | 31450.0000 | 32390.0000 | 135.0000 | 8:17:24 | |
USDZAR 5Y FWD | 40064.0000 | 49864.0000 | 44100.0000 | 45287.0000 | 129.0000 | 17:32:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review