Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 835.0000 | 865.0000 | 835.0000 | 865.0000 | 4.2800 | 18/05 | |
USDTRY TN FWD | 264.2500 | 364.4500 | 801.9500 | 287.2000 | -537.6000 | 18/05 | |
USDTRY SN FWD | 273.9500 | 373.9500 | 273.9500 | 353.9000 | 109.4500 | 18/05 | |
USDTRY 1W FWD | 2414.0000 | 2614.0000 | 2414.0000 | 2614.0000 | 19.6000 | 18/05 | |
USDTRY SW FWD | 2414.0000 | 2614.0000 | 2414.0000 | 2614.0000 | 19.6000 | 18/05 | |
USDTRY 2W FWD | 4300.7598 | 4625.7598 | 4378.2002 | 4578.2002 | 543.2600 | 18/05 | |
USDTRY 3W FWD | 6725.1001 | 6945.7002 | 6725.1001 | 6945.7002 | 477.0400 | 18/05 | |
USDTRY 1M FWD | 10036.0000 | 10312.2500 | 10036.0000 | 10312.2500 | 129.0000 | 18/05 | |
USDTRY 2M FWD | 20733.0000 | 21533.0000 | 20733.0000 | 21533.0000 | -45.2300 | 18/05 | |
USDTRY 3M FWD | 31224.0195 | 32174.0195 | 31636.1309 | 31769.8691 | 1171.7200 | 18/05 | |
USDTRY 4M FWD | 42959.3008 | 44159.3008 | 42959.3008 | 44159.3008 | 509.9200 | 18/05 | |
USDTRY 5M FWD | 54704.6797 | 56104.6797 | 54704.6797 | 56104.6797 | 576.1200 | 18/05 | |
USDTRY 6M FWD | 66000.0000 | 68000.0000 | 66000.0000 | 68000.0000 | 142.4400 | 18/05 | |
USDTRY 7M FWD | 77655.3828 | 79555.3828 | 77655.3828 | 79555.3828 | 455.5000 | 18/05 | |
USDTRY 5Y FWD | 89902.8281 | 92102.8281 | 89902.8281 | 92102.8281 | 357.1700 | 18/05 | |
USDTRY 9M FWD | 100998.0000 | 103998.0000 | 100998.0000 | 103998.0000 | 292.5400 | 18/05 | |
USDTRY 1Y FWD | 132810.3750 | 136110.3750 | 134643.9531 | 134911.4531 | 273.2400 | 18/05 | |
USDTRY 15M FWD | 159738.4062 | 163563.0000 | 159738.4062 | 163563.0000 | 1214.4000 | 18/05 | |
USDTRY 21M FWD | 213557.0938 | 218816.9062 | 213557.0938 | 218816.9062 | 892.2000 | 18/05 | |
USDTRY 2Y FWD | 233779.0000 | 243779.0000 | 233779.0000 | 243779.0000 | -760.0000 | 18/05 | |
USDTRY 3Y FWD | 345584.0000 | 348584.0000 | 346849.0000 | 344457.0000 | 1553.0000 | 17/05 | |
USDTRY 4Y FWD | 451126.0000 | 454126.0000 | 452964.0000 | 447322.0000 | 4318.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review