Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.6000 | -1.6000 | -3.2400 | -2.0300 | 0.6000 | 23:00:25 | |
USDNOK TN FWD | -3.6000 | -1.6000 | -2.7700 | -2.5100 | -0.8400 | 22:58:25 | |
USDNOK SN FWD | -15.3300 | -0.6300 | -0.1200 | -7.7600 | -12.0100 | 23:00:35 | |
USDNOK SW FWD | -20.3500 | -16.3500 | -9.8300 | -18.1300 | 2.1200 | 23:01:26 | |
USDNOK 2W FWD | -40.7000 | -35.7000 | -35.1100 | -36.3600 | 3.9900 | 22:59:25 | |
USDNOK 3W FWD | -60.1000 | -54.1000 | -53.2100 | -54.9900 | -2.3000 | 23:01:26 | |
USDNOK 1M FWD | -78.6000 | -70.6000 | -4.0000 | -74.6500 | 0.8500 | 23:01:26 | |
USDNOK 2M FWD | -169.4500 | -155.4500 | -157.2300 | -168.2000 | 23.4000 | 23:00:55 | |
USDNOK 3M FWD | -308.2700 | -171.7800 | -235.5000 | -237.1100 | -19.5700 | 23:00:35 | |
USDNOK 4M FWD | -342.0000 | -302.0000 | -314.6900 | -314.6200 | -8.0000 | 22:57:35 | |
USDNOK 5M FWD | -413.0000 | -363.0000 | -389.0900 | -390.5000 | -2.0000 | 23:01:26 | |
USDNOK 6M FWD | -496.0000 | -436.0000 | -462.3900 | -456.0000 | -10.0000 | 22:57:35 | |
USDNOK 7M FWD | -584.0000 | -504.0000 | -534.2100 | -531.8500 | -15.0000 | 22:57:35 | |
USDNOK 8M FWD | -648.0000 | -548.0000 | -607.9800 | -599.2000 | 3.0000 | 22:59:31 | |
USDNOK 9M FWD | -717.0000 | -597.0000 | -667.0000 | -653.0200 | 4.0100 | 23:00:35 | |
USDNOK 10M FWD | -798.0000 | -658.0000 | -731.4700 | -719.0100 | -47.1100 | 23:00:35 | |
USDNOK 11M FWD | -877.0000 | -717.0000 | -797.1800 | -785.8800 | -86.9000 | 23:00:35 | |
USDNOK 1Y FWD | -953.0000 | -773.0000 | -864.6700 | -849.1500 | 4.0000 | 22:58:15 | |
USDNOK 15M FWD | -1192.0000 | -942.0000 | -1153.0000 | -970.0000 | 61.2000 | 22:31:23 | |
USDNOK 21M FWD | -1554.0000 | -1254.0000 | -1438.9399 | -1383.9399 | -3.0000 | 22:31:23 | |
USDNOK 2Y FWD | -1698.0000 | -1398.0000 | -1558.3600 | -1540.1899 | 169.5000 | 22:31:23 | |
USDNOK 3Y FWD | -2661.0000 | -1661.0000 | -2240.3999 | -1992.1700 | -292.2000 | 22:28:12 | |
USDNOK 4Y FWD | -3396.8999 | -2196.8999 | -2896.8000 | -2653.1799 | -439.0800 | 22:27:00 | |
USDNOK 5Y FWD | -4230.5000 | -2730.5000 | -3368.3999 | -3211.4800 | -513.4100 | 22:27:00 | |
USDNOK 6Y FWD | -5001.0000 | -3251.0000 | -3953.0000 | -3251.0000 | -553.0000 | 21:48:00 | |
USDNOK 7Y FWD | -5756.0000 | -3706.0000 | -4696.0000 | -4251.3799 | -495.4600 | 22:28:00 | |
USDNOK 8Y FWD | -5598.0000 | -4848.0000 | -5039.0000 | -4848.0000 | 500.0000 | 20:26:53 | |
USDNOK 9Y FWD | -7634.0000 | -4884.0000 | -6235.0000 | -4885.0000 | -864.0000 | 22:08:00 | |
USDNOK 10Y FWD | -7246.0000 | -6316.0000 | -6781.0000 | -6781.0000 | 0.0000 | 21:00:10 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review