Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -4.0810 | -0.5800 | -2.5500 | -2.2260 | -1.4220 | 21:18:40 | |
USDJPY TN FWD | -2.4150 | -2.2150 | -2.3400 | -2.3100 | -0.0640 | 21:19:24 | |
USDJPY SN FWD | -2.3840 | -2.2970 | -2.3530 | -2.3330 | -0.0560 | 21:20:11 | |
USDJPY SW FWD | -16.5000 | -16.3200 | -16.4500 | -16.4500 | 0.6500 | 21:20:04 | |
USDJPY 2W FWD | -32.9900 | -32.7700 | -32.9000 | -32.9300 | 0.0700 | 21:20:04 | |
USDJPY 3W FWD | -49.8500 | -49.5700 | -49.7000 | -49.7200 | 0.0100 | 21:20:04 | |
USDJPY 1M FWD | -77.9900 | -77.8400 | -76.5700 | -77.8600 | 0.5800 | 21:20:01 | |
USDJPY 2M FWD | -146.6900 | -146.4200 | -144.3500 | -146.5100 | 0.0900 | 21:20:11 | |
USDJPY 3M FWD | -215.8900 | -215.3100 | -215.1500 | -215.6600 | 0.1600 | 21:20:04 | |
USDJPY 4M FWD | -290.7700 | -290.2200 | -289.0900 | -290.3500 | 0.0200 | 21:20:01 | |
USDJPY 5M FWD | -353.5800 | -352.6000 | -352.4200 | -353.2400 | -0.0600 | 21:20:04 | |
USDJPY 6M FWD | -425.5800 | -423.9800 | -419.8500 | -424.0100 | -0.8700 | 21:20:04 | |
USDJPY 7M FWD | -485.4000 | -483.6000 | -485.2000 | -486.6000 | 2.2700 | 21:20:04 | |
USDJPY 8M FWD | -558.3500 | -556.3500 | -557.4100 | -557.3600 | 0.0400 | 21:20:04 | |
USDJPY 9M FWD | -627.8700 | -625.3500 | -624.4500 | -625.8000 | -0.0600 | 21:20:11 | |
USDJPY 10M FWD | -682.7100 | -673.6500 | -679.1000 | -679.4100 | -0.9100 | 21:20:04 | |
USDJPY 11M FWD | -738.6000 | -735.4000 | -736.7500 | -736.8900 | 0.1800 | 21:20:04 | |
USDJPY 1Y FWD | -795.1000 | -791.9000 | -793.9500 | -793.6200 | 1.7900 | 21:18:10 | |
USDJPY 15M FWD | -964.8500 | -958.5100 | -961.3700 | -961.3700 | -1.7100 | 20:50:11 | |
USDJPY 21M FWD | -1279.5900 | -1270.4800 | -1274.4550 | -1274.4550 | 2.7600 | 20:50:04 | |
USDJPY 2Y FWD | -1418.6000 | -1408.1500 | -1412.6650 | -1412.6650 | 2.0900 | 20:50:04 | |
USDJPY 3Y FWD | -1958.7100 | -1953.2800 | -1953.9850 | -1953.9850 | 6.2900 | 20:50:04 | |
USDJPY 4Y FWD | -2466.8401 | -2436.8601 | -2448.5752 | -2448.5752 | 11.6000 | 20:50:07 | |
USDJPY 5Y FWD | -2931.5200 | -2912.1399 | -2918.9302 | -2918.9302 | 11.3700 | 20:50:07 | |
USDJPY 6Y FWD | -3399.0000 | -3329.0000 | -3360.0000 | -3360.0000 | 13.0000 | 20:43:40 | |
USDJPY 7Y FWD | -3812.0000 | -3732.0000 | -3765.0000 | -3765.0000 | 16.0000 | 20:49:40 | |
USDJPY 8Y FWD | -4198.0000 | -4108.0000 | -4150.0000 | -4150.0000 | 18.0000 | 20:43:55 | |
USDJPY 9Y FWD | -4552.0000 | -4452.0000 | -4497.0000 | -4497.0000 | 25.0000 | 20:45:40 | |
USDJPY 10Y FWD | -4885.0000 | -4780.0000 | -4829.5000 | -4829.5000 | 27.0000 | 20:41:40 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review