Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.3668 +0.0003    +0.02%
18:24:35 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
  • Prev. Close: 1.3665
  • Bid/Ask: 1.3667 / 1.3669
  • Day's Range: 1.3665 - 1.3670
USD/CAD 1.3668 +0.0003 +0.02%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.65500.3450-0.2000-0.1800-0.049021:53:43
USDCAD TN FWD-0.2340-0.1290-0.1260-0.1800-0.009021:54:37
USDCAD SN FWD-0.2340-0.1290-0.2100-0.1600-0.009021:54:37
USDCAD SW FWD-1.3700-1.2500-1.2500-1.3100-0.030021:53:43
USDCAD 2W FWD-2.7800-2.5700-2.6900-2.68000.040021:54:39
USDCAD 3W FWD-4.1500-3.9300-4.0600-4.06000.070021:53:43
USDCAD 1M FWD-6.9400-6.6600-5.9500-6.7500-0.500021:54:33
USDCAD 2M FWD-13.7000-13.1200-13.5900-13.51000.340021:52:53
USDCAD 3M FWD-21.3000-20.7000-21.0100-20.8600-0.030021:54:47
USDCAD 4M FWD-30.1100-28.5400-29.5400-29.3900-0.460021:53:37
USDCAD 5M FWD-37.7500-36.6200-37.0800-36.7500-0.650021:55:04
USDCAD 6M FWD-45.9000-44.1000-45.5900-44.81000.640021:52:53
USDCAD 7M FWD-54.2800-51.1300-52.9500-53.1400-0.670021:54:39
USDCAD 8M FWD-64.5300-60.6800-63.4700-62.11000.160021:55:05
USDCAD 9M FWD-72.5200-67.9700-69.6900-70.0600-0.720021:54:39
USDCAD 10M FWD-79.5600-74.3100-77.8600-76.2500-1.160021:54:37
USDCAD 11M FWD-87.5400-82.6900-80.7700-82.7700-1.700021:55:04
USDCAD 1Y FWD-92.3000-87.9000-90.2200-89.3000-0.100021:52:53
USDCAD 15M FWD-112.2500-104.2500-109.0200-107.05001.970021:20:49
USDCAD 21M FWD-149.2500-133.2500-142.4200-141.14001.620021:20:49
USDCAD 2Y FWD-167.0000-147.0000-158.6100-158.4600-1.120021:21:34
USDCAD 3Y FWD-266.8800-220.8800-252.8500-225.1500-0.640021:10:10
USDCAD 4Y FWD-402.9000-287.9000-367.3500-293.6000-34.450021:16:37
USDCAD 5Y FWD-494.5000-334.5000-478.2500-340.1500-16.210021:17:37
USDCAD 6Y FWD-556.0000-371.0000-463.5000-463.50000.000021:00:10
USDCAD 7Y FWD-692.3400-367.3400-692.3400-367.3400-0.080021:01:22
USDCAD 8Y FWD-708.0000-383.0000-545.5000-545.50000.000021:00:10
USDCAD 9Y FWD-761.0000-386.0000-573.5000-573.50000.000021:00:10
USDCAD 10Y FWD-990.7200-240.7200-990.7200-240.72000.810021:01:23
USDCAD 12Y FWD-780.9700-620.8700-696.8300-696.8300-40.352621:54:50
USDCAD 15Y FWD-880.6400-680.2000-781.9150-781.9150-22.803521:54:50
USDCAD 20Y FWD-1126.2500-858.5800-990.9900-990.9900-40.380521:54:50

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steven Roach
Steven Roach 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell or buy in
Reply
0 0
Report
Omar Jabbour
Omar Jabbour 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just pick a side and get lucky, no one knows anything my man !!
Reply
2 0
Report
Abraham Heilpern
Abraham Heilpern 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100%, nobody knows, because if we would know we would all be the richest people on the planet
Reply
1 0
Report
Elmahfoud Afgane
Elmahfoud Afgane 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This pair won’t even go under $1.3650 let alone $1.35 like some claim here ,
Reply
0 1
Report
Abraham Heilpern
Abraham Heilpern 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never know, we always have to be prepared for surprises, because fx has lots of surprises, sometimes it's controlled by investors, that's y we have to have lots of margin to survive,
Reply
2 0
Report
Omar Jabbour
Omar Jabbour 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For example,Friday was best data from cad and got very weak and this morning bit bad data from cad and got stronger??? Like he said it’s controlled by big banks !! Data or news don’t matter! Just get lucky and be at the right end!! Trust me none of us knows anything.
Reply
2 0
Report
Abraham Heilpern
Abraham Heilpern 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100%, just stay strong lots of margin and enough patience
Reply
0 0
Report
Servenkeloc fhvcd
Servenkeloc fhvcd 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we will see 1.3340 for sure be patient!
Reply
0 0
Report
Elmahfoud Afgane
Elmahfoud Afgane 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ PrintServenkeloc fhvcd keep on dreaming, I don’t think will even go under $1.3650, us stock market indices are too high all market are set to go down , so get ready for a higher US dollar coming weeks before United States presidential election
Reply
0 0
Report
Servenkeloc fhvcd
Servenkeloc fhvcd 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's sell it again
Reply
3 2
Report
Servenkeloc fhvcd
Servenkeloc fhvcd 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I prefer to buy around 1.3130
Reply
1 0
Report
Elmahfoud Afgane
Elmahfoud Afgane 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ Servenkeloc fhvcd , keep on dreaming, I don’t think this pair will even go under $1.3650, us stock market indices are too high , all markets are set to go down , so get ready for a higher US dollar coming days and weeks before United States presidential election
Reply
0 0
Report
Omar Jabbour
Omar Jabbour 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this crap pair keeps getting hammered!!!! What the Ff….. on Friday cad data was great !!! What a manipulation and fraudulent market!!!
Reply
1 0
Report
Omar Jabbour
Omar Jabbour May 10, 2024 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See how corrupt forex is ! Inspite all good data from cad and yet the usd getting now stronger, wow wow , so fraudulent!!!
Reply
1 0
Report
Elmahfoud Afgane
Elmahfoud Afgane May 10, 2024 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omar. USD will go higher coming weeks when us stock market bubble bursts , get ready
Reply
0 0
Report
Omar Jabbour
Omar Jabbour May 10, 2024 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Elmahfoud Afgane i get that However why in the world today after great cad data , usd bit weak and way stronger??? Its called manipulation!!!
Reply
1 0
Report
Omar Jabbour
Omar Jabbour May 10, 2024 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its been awhile since cad released great data !
Reply
2 0
Report
Abraham Heilpern
Abraham Heilpern May 10, 2024 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning everybody, nice drop, buying and getting ready for the next rise
Reply
3 3
Report
Omar Jabbour
Omar Jabbour May 10, 2024 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning mate , great cad data , let’s see how institutions manipulate ! Should go below 136 .. of course forex is corrupt and fraudulent!!
Reply
2 0
Report
Abraham Heilpern
Abraham Heilpern May 10, 2024 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omar, we just need patience,
Reply
2 0
Report
Omar Jabbour
Omar Jabbour May 10, 2024 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Abraham Heilpern i know you always buy as it goes down , im shorting every rise! Good luck to all.
Reply
2 0
Report
Servenkeloc fhvcd
Servenkeloc fhvcd May 10, 2024 8:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we only drop don't forget
Reply
2 1
Report
Elmahfoud Afgane
Elmahfoud Afgane May 09, 2024 5:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beware the Mighty US Dolar has been stronger since march 23 2020, and will get much stronger once all us stock market indices crash especially us markets are at its highs , as Warren Buffet is now as bearish as he ever gets during Berkshire Hathaway meetings over the weekend
Reply
2 3
Report
Elmahfoud Afgane
Elmahfoud Afgane May 09, 2024 2:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ Servenkeloc fhvcd I doubt this pair will go under $1.3650any time soon because us stock market indices are their top and it need a big correction, and any correction in S and P 500 will result in a higher US dollar
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email