Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 671-4s | +24-0 | 671-4 | 671-4 | 671-4 | 0 | 05/13/24 | Q / C / O | |
May 24 | 657-0s | -13-2 | 0-0 | 657-0 | 657-0 | 19 | 05/14/24 | Q / C / O | |
Jul 24 | 672-4s | -14-4 | 686-0 | 696-0 | 667-6 | 80720 | 05/14/24 | Q / C / O | |
Sep 24 | 693-2s | -13-2 | 705-4 | 715-2 | 688-2 | 27628 | 05/14/24 | Q / C / O | |
Dec 24 | 717-2s | -11-2 | 727-0 | 737-0 | 711-6 | 24688 | 05/14/24 | Q / C / O | |
Mar 25 | 735-0s | -8-6 | 743-0 | 751-0 | 729-0 | 8560 | 05/14/24 | Q / C / O | |
May 25 | 740-2s | -6-6 | 747-4 | 753-0 | 734-2 | 3059 | 05/14/24 | Q / C / O | |
Jul 25 | 731-0s | -4-2 | 727-4 | 739-2 | 724-4 | 1633 | 05/14/24 | Q / C / O | |
Sep 25 | 734-6s | -3-2 | 737-2 | 741-0 | 729-4 | 338 | 05/14/24 | Q / C / O | |
Dec 25 | 745-0s | -3-0 | 745-0 | 750-0 | 740-0 | 201 | 05/14/24 | Q / C / O | |
Mar 26 | 749-4s | -2-0 | 750-0 | 752-4 | 749-4 | 51 | 05/14/24 | Q / C / O | |
May 26 | 745-2s | -2-0 | 735-0 | 745-2 | 735-0 | 3 | 05/14/24 | Q / C / O | |
Jul 26 | 710-4s | -1-4 | 704-4 | 710-4 | 704-4 | 12 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review