Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 16.55 | +6.91% | 7.48M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0816 | -0.49% | 3.02M | 11:20:32 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 56.77 | -7.13% | 1.73M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -3.68% | 228.16K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3218 | +2.29% | 553.38K | 11:35:27 | ||
WisdomTree Natural Gas | NGAS | 7.9520 | +0.21% | 31.89K | 11:24:43 | ||
WisdomTree Natural Gas | 1689 | 1,360.0 | +3.74% | 43.76K | 22:10:20 | ||
WisdomTree Natural Gas | NGAS | 8.5463 | +0.03% | 23.69K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 681.200 | -0.23% | 10.26K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.9600 | +0.33% | 16.61K | 11:09:21 | ||
WisdomTree Natural Gas | OD7L | 7.9430 | +0.29% | 12.01K | 11:36:05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 34.30 | -4.76% | 1.02K | 11:09:37 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 456.00 | -0.03% | 0.03K | 11:07:06 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 131.79 | +1.11% | 0.04K | 04:45:47 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 491.23 | +0.08% | 0 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.82 | 47.12 | 46.71 | +0.02 | +0.05% | 16:00:58 | ||
Bloomberg Natural Gas | 47.1868 | 47.2052 | 47.1868 | -0.3676 | -0.77% | 22:31:00 | ||
DJ Commodity Natural Gas | 139.64 | 139.86 | 139.31 | -1.03 | -0.73% | 22:07:00 | ||
Natural Gas Futures x3 Short Levera | 72.48 | 86.86 | 72.25 | -11.10 | -13.28% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 24.66 | 24.72 | 20.92 | +2.91 | +13.36% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 48.3568 | 48.3757 | 48.3568 | -0.3720 | -0.76% | 22:31:00 | ||
Bloomberg Natural Gas TR | 110.6665 | 110.7096 | 110.6665 | -0.8457 | -0.76% | 22:31:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.4005 | 29.4005 | 29.4005 | -0.1607 | -0.54% | 22:31:00 | ||
Bloomberg Natural Gas GBP | 57.6749 | 57.6975 | 57.6749 | -0.4415 | -0.76% | 22:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review