Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 759.50s | +10.50 | 748.00 | 762.50 | 748.00 | 52088 | 05/28/24 | Q / C / O | |
Jul 24 | 761.25s | +10.25 | 749.75 | 764.75 | 749.75 | 90917 | 05/28/24 | Q / C / O | |
Aug 24 | 763.50s | +10.25 | 752.75 | 766.75 | 752.50 | 51272 | 05/28/24 | Q / C / O | |
Sep 24 | 766.00s | +10.25 | 754.75 | 769.00 | 754.75 | 25150 | 05/28/24 | Q / C / O | |
Oct 24 | 767.75s | +9.75 | 757.25 | 770.75 | 757.25 | 10034 | 05/28/24 | Q / C / O | |
Nov 24 | 764.50s | +9.50 | 755.25 | 767.75 | 755.00 | 10819 | 05/28/24 | Q / C / O | |
Dec 24 | 758.25s | +9.00 | 749.00 | 761.50 | 748.50 | 21515 | 05/28/24 | Q / C / O | |
Jan 25 | 756.25s | +8.75 | 750.25 | 759.50 | 747.75 | 4985 | 05/28/24 | Q / C / O | |
Feb 25 | 754.25s | +8.50 | 746.75 | 756.25 | 745.75 | 1089 | 05/28/24 | Q / C / O | |
Mar 25 | 751.50s | +8.25 | 744.25 | 754.25 | 742.75 | 2673 | 05/28/24 | Q / C / O | |
Apr 25 | 748.25s | +8.00 | 740.25 | 749.50 | 740.25 | 280 | 05/28/24 | Q / C / O | |
May 25 | 745.75s | +7.75 | 738.00 | 745.75 | 737.75 | 478 | 05/28/24 | Q / C / O | |
Jun 25 | 743.25s | +7.25 | 735.25 | 745.75 | 735.25 | 3015 | 05/28/24 | Q / C / O | |
Jul 25 | 742.00s | +7.00 | 738.75 | 742.00 | 738.75 | 532 | 05/28/24 | Q / C / O | |
Aug 25 | 740.75s | +6.75 | 737.75 | 740.75 | 737.75 | 235 | 05/28/24 | Q / C / O | |
Sep 25 | 739.75s | +6.50 | 737.00 | 739.75 | 737.00 | 246 | 05/28/24 | Q / C / O | |
Oct 25 | 740.00s | +6.25 | 0.00 | 740.00 | 0.00 | 141 | 05/28/24 | Q / C / O | |
Nov 25 | 737.25s | +6.00 | 0.00 | 737.25 | 0.00 | 158 | 05/28/24 | Q / C / O | |
Dec 25 | 733.50s | +5.50 | 727.25 | 735.25 | 727.00 | 1241 | 05/28/24 | Q / C / O | |
Jan 26 | 731.75s | +5.25 | 0.00 | 731.75 | 0.00 | 32 | 05/28/24 | Q / C / O | |
Feb 26 | 730.25s | +5.00 | 0.00 | 730.25 | 0.00 | 2 | 05/28/24 | Q / C / O | |
Mar 26 | 729.00s | +5.00 | 0.00 | 729.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 726.25s | +5.00 | 0.00 | 726.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 26 | 723.25s | +4.75 | 0.00 | 723.25 | 0.00 | 19 | 05/28/24 | Q / C / O | |
Jun 26 | 720.25s | +4.50 | 717.25 | 721.50 | 717.25 | 73 | 05/28/24 | Q / C / O | |
Jul 26 | 719.25s | +4.50 | 0.00 | 719.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 718.25s | +4.50 | 0.00 | 718.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 717.25s | +4.50 | 0.00 | 717.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 716.75s | +4.25 | 0.00 | 716.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 715.75s | +4.25 | 0.00 | 715.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 713.75s | +4.00 | 710.00 | 715.00 | 710.00 | 114 | 05/28/24 | Q / C / O | |
Jan 27 | 712.25s | +4.00 | 0.00 | 712.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 711.25s | +4.00 | 0.00 | 711.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 710.75s | +4.00 | 0.00 | 710.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 710.25s | +4.00 | 0.00 | 710.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 27 | 709.75s | +4.00 | 0.00 | 709.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 709.50s | +4.00 | 0.00 | 709.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 709.25s | +4.00 | 0.00 | 709.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 708.75s | +4.00 | 0.00 | 708.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 708.50s | +4.00 | 0.00 | 708.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 708.25s | +4.00 | 0.00 | 708.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 708.00s | +4.00 | 0.00 | 708.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 707.75s | +4.00 | 0.00 | 707.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 707.50s | +4.00 | 0.00 | 707.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 707.00s | +4.00 | 0.00 | 707.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 706.50s | +4.00 | 0.00 | 706.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 706.25s | +4.00 | 0.00 | 706.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 28 | 706.00s | +4.00 | 0.00 | 706.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 705.75s | +4.00 | 0.00 | 705.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 705.50s | +4.00 | 0.00 | 705.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 705.25s | +4.00 | 0.00 | 705.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 705.00s | +4.00 | 0.00 | 705.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 704.75s | +4.00 | 0.00 | 704.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 704.50s | +4.00 | 0.00 | 704.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 704.25s | +4.00 | 0.00 | 704.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 704.00s | +4.00 | 0.00 | 704.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 703.75s | +4.00 | 0.00 | 703.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 703.50s | +4.00 | 0.00 | 703.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 703.25s | +4.00 | 0.00 | 703.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 29 | 703.00s | +4.00 | 0.00 | 703.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jun 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jul 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Aug 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Oct 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Dec 29 | 702.75s | +4.00 | 0.00 | 702.75 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jan 30 | 702.50s | +4.00 | 0.00 | 702.50 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Feb 30 | 702.25s | +4.00 | 0.00 | 702.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Mar 30 | 702.25s | +4.00 | 0.00 | 702.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Apr 30 | 702.25s | +4.00 | 0.00 | 702.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
May 30 | 702.25s | +4.00 | 0.00 | 702.25 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jun 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Jul 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Aug 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Sep 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Oct 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Nov 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O | |
Dec 30 | 702.00s | +4.00 | 0.00 | 702.00 | 0.00 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review