Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.7950s | +0.1020 | 4.7950 | 4.7950 | 4.7950 | 0 | 05/13/24 | Q / C / O | |
May 24 | 4.8405 | +0.0360 | 4.8230 | 4.8425 | 4.8195 | 83 | 03:15 | Q / C / O | |
Jun 24 | 4.8450 | +0.0670 | 4.7840 | 4.8500 | 4.7790 | 199 | 04:58 | Q / C / O | |
Jul 24 | 4.8370 | +0.0710 | 4.7700 | 4.8465 | 4.7665 | 53052 | 05:10 | Q / C / O | |
Aug 24 | 4.7890 | +0.0415 | 4.7590 | 4.7925 | 4.7390 | 239 | 04:58 | Q / C / O | |
Sep 24 | 4.7725 | +0.0320 | 4.7495 | 4.7775 | 4.7120 | 16489 | 05:10 | Q / C / O | |
Oct 24 | 4.7385s | +0.0885 | 4.7305 | 4.7385 | 4.7300 | 121 | 05/13/24 | Q / C / O | |
Nov 24 | 4.7335s | +0.0840 | 4.7200 | 4.7375 | 4.6225 | 151 | 05/13/24 | Q / C / O | |
Dec 24 | 4.7465 | +0.0195 | 4.7400 | 4.7500 | 4.6960 | 5037 | 05:07 | Q / C / O | |
Jan 25 | 4.7400 | +0.0125 | 4.7120 | 4.7400 | 4.7115 | 36 | 04:40 | Q / C / O | |
Feb 25 | 4.7100 | -0.0145 | 4.7100 | 4.7100 | 4.7100 | 16 | 03:21 | Q / C / O | |
Mar 25 | 4.7280 | +0.0155 | 4.7170 | 4.7320 | 4.6750 | 1130 | 05:06 | Q / C / O | |
Apr 25 | 4.7120s | +0.0715 | 4.7120 | 4.7120 | 4.6140 | 4 | 05/13/24 | Q / C / O | |
May 25 | 4.7040s | +0.0700 | 4.7005 | 4.7040 | 4.6955 | 204 | 05/13/24 | Q / C / O | |
Jun 25 | 4.7070s | +0.0695 | 4.7070 | 4.7070 | 4.6105 | 18 | 05/13/24 | Q / C / O | |
Jul 25 | 4.6975s | +0.0690 | 4.6975 | 4.6975 | 4.6975 | 122 | 05/13/24 | Q / C / O | |
Aug 25 | 4.6975s | +0.0690 | 4.6975 | 4.6975 | 4.6055 | 3 | 05/13/24 | Q / C / O | |
Sep 25 | 4.6935s | +0.0690 | 4.6935 | 4.6935 | 4.6935 | 169 | 05/13/24 | Q / C / O | |
Oct 25 | 4.6915s | +0.0685 | 4.6915 | 4.6915 | 4.6030 | 51 | 05/13/24 | Q / C / O | |
Nov 25 | 4.6890s | +0.0685 | 4.6890 | 4.6890 | 4.6890 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 4.6860s | +0.0685 | 4.6720 | 4.6860 | 4.6670 | 130 | 05/13/24 | Q / C / O | |
Jan 26 | 4.6870s | +0.0670 | 4.6870 | 4.6870 | 4.6870 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 4.6880s | +0.0650 | 4.6880 | 4.6880 | 4.6880 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 4.6810s | +0.0635 | 4.6810 | 4.6810 | 4.6810 | 2 | 05/13/24 | Q / C / O | |
Apr 26 | 4.6860s | +0.0635 | 4.6860 | 4.6860 | 4.6860 | 0 | 05/13/24 | Q / C / O | |
May 26 | 4.6815s | +0.0635 | 4.6815 | 4.6815 | 4.6815 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 4.6775s | +0.0635 | 4.6775 | 4.6775 | 4.6775 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 4.6810s | +0.0635 | 4.6810 | 4.6810 | 4.6810 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 4.6790s | +0.0635 | 4.6790 | 4.6790 | 4.6790 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 4.6765s | +0.0635 | 4.6765 | 4.6765 | 4.6765 | 0 | 05/13/24 | Q / C / O | |
May 27 | 4.6740s | +0.0635 | 4.6740 | 4.6740 | 4.6740 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 4.6715s | +0.0635 | 4.6715 | 4.6715 | 4.6715 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 4.6695s | +0.0635 | 4.6695 | 4.6695 | 4.6695 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 4.6820s | +0.0635 | 4.6820 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 4.6795s | +0.0635 | 4.6795 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
May 28 | 4.6770s | +0.0635 | 4.6770 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 4.6745s | +0.0635 | 4.6745 | 4.6745 | 4.6745 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 4.6720s | +0.0635 | 4.6720 | 4.6720 | 4.6720 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 4.6845s | +0.0635 | 4.6845 | 4.6845 | 4.6845 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 4.6820s | +0.0635 | 4.6820 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
May 29 | 4.6795s | +0.0635 | 4.6795 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 4.6770s | +0.0635 | 4.6770 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review