Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.79 | 3.96 | 3.98 | 3.01 | 0.00 | 0.00% | 07/05 | |
| AMG Packaging Paper | 3.420 | 3.420 | 3.420 | 3.420 | 0.000 | 0.00% | 07/05 | |
| Barita Investments | 70.23 | 71.00 | 71.95 | 70.04 | 0.00 | 0.00% | 07/05 | |
| Blue Power | 3.82 | 3.26 | 3.83 | 3.82 | +0.00 | +0.00% | 07/05 | |
| Berger Paints JA | 4.81 | 5.00 | 5.00 | 4.52 | 0.00 | 0.00% | 07/05 | |
| Carreras | 8.95 | 8.96 | 8.98 | 8.93 | 0.00 | 0.00% | 07/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | 0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 63.47 | 67.28 | 67.28 | 62.03 | 0.00 | 0.00% | 07/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 07/05 | |
| Cargo Handlers | 13.00 | 12.16 | 13.00 | 13.00 | +0.00 | +0.00% | 07/05 | |
| Caribbean Producers JA | 8.68 | 8.18 | 8.76 | 8.50 | +0.00 | +0.00% | 07/05 | |
| Dolphin Cove | 20.04 | 20.03 | 21.00 | 20.00 | +0.00 | +0.00% | 07/05 | |
| Derrimon Trading | 1.830 | 2.030 | 1.830 | 1.830 | 0.000 | 0.00% | 07/05 | |
| General Accident Insurance | 7.37 | 6.89 | 7.59 | 6.99 | +0.00 | +0.00% | 07/05 | |
| GraceKennedy | 74.00 | 73.98 | 74.00 | 73.86 | +0.00 | +0.00% | 07/05 | |
| Honey Bun 1982 | 7.91 | 7.99 | 8.00 | 7.90 | 0.00 | 0.00% | 07/05 | |
| Jamaican Teas | 2.40 | 2.40 | 2.53 | 2.40 | 0.00 | 0.00% | 07/05 | |
| Jamaica Broilers | 31.36 | 31.37 | 31.50 | 31.25 | 0.00 | 0.00% | 07/05 | |
| JMMB | 24.76 | 24.03 | 25.50 | 23.60 | +0.00 | +0.00% | 07/05 | |
| Jamaica Producers | 22.55 | 22.18 | 22.55 | 22.55 | +0.00 | +0.00% | 07/05 | |
| JSE | 10.69 | 10.91 | 11.45 | 10.27 | 0.00 | 0.00% | 07/05 | |
| Knutsford Express | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 07/05 | |
| K.L.E. | 1.920 | 2.300 | 2.300 | 1.920 | 0.000 | 0.00% | 07/05 | |
| Kingston Properties | 8.46 | 8.48 | 8.48 | 7.81 | 0.00 | 0.00% | 07/05 | |
| Caribbean Cream | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00% | 07/05 | |
| Kingston Wharves | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 07/05 | |
| Lasco Distributors | 5.13 | 5.07 | 5.20 | 5.00 | +0.00 | +0.00% | 07/05 | |
| LASCO Financial Services | 1.67 | 1.69 | 1.69 | 1.62 | 0.00 | 0.00% | 07/05 | |
| LASCO Manufacturing | 5.45 | 5.16 | 5.55 | 5.05 | +0.00 | +0.00% | 07/05 | |
| Medical Disposable | 2.27 | 2.28 | 2.27 | 2.27 | 0.00 | 0.00% | 07/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.00 | +0.00% | 11/12 | |
| Pan Jamaican Investment | 44.72 | 47.50 | 44.72 | 44.72 | -2.78 | -5.85% | 07/05 | |
| Proven Investments | 21.2700 | 21.3000 | 21.3000 | 20.9000 | -0.0300 | -0.14% | 07/05 | |
| Paramount Trading JA | 1.480 | 1.410 | 1.490 | 1.480 | +0.070 | +4.96% | 07/05 | |
| Pulse Investments | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 | +0.55% | 07/05 | |
| Consolidated Bakeries JA | 2.050 | 2.180 | 2.180 | 2.050 | -0.130 | -5.96% | 07/05 | |
| Radio Jamaica | 1.140 | 1.180 | 1.180 | 1.120 | -0.040 | -3.39% | 07/05 | |
| Salada Foods Jamaica | 3.75 | 3.94 | 3.75 | 3.75 | -0.19 | -4.82% | 07/05 | |
| Seprod | 79.16 | 78.18 | 82.95 | 76.60 | +0.98 | +1.25% | 07/05 | |
| Scotia Jamaica | 42.06 | 43.87 | 43.50 | 41.01 | -1.81 | -4.13% | 07/05 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0% | 07/05 | |
| Sagicor Jamaica | 41.26 | 41.10 | 41.93 | 41.00 | +0.16 | +0.39% | 07/05 | |
| Supreme Ventures | 25.01 | 25.12 | 25.14 | 24.90 | -0.11 | -0.44% | 07/05 | |
| Sagicor Real Estate X | 8.15 | 8.04 | 8.15 | 8.15 | +0.00 | +0.00% | 07/05 | |
| NCB Financial | 61.22 | 60.04 | 62.50 | 61.00 | +1.18 | +1.97% | 07/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.000 | +0.00% | 24/10 | |
| Access Financial | 21.12 | 19.92 | 21.12 | 21.12 | +0.00 | +0.00% | 07/05 | |
| Eppley | 38.75 | 40.00 | 40.00 | 37.01 | 0.00 | 0.00% | 07/05 | |
| FosRich | 2.15 | 2.11 | 2.18 | 2.11 | +0.00 | +0.00% | 07/05 | |
| Main Event | 13.01 | 13.53 | 13.45 | 13.00 | 0.00 | 0.00% | 07/05 | |
| Portland JSX | 9.03 | 9.69 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 | |
| tTech | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 07/05 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | -0.93% | 07/05 | |
| Margaritaville Turks | 16.2500 | 15.7100 | 16.7800 | 15.7100 | +0.0000 | +0.00% | 07/05 | |
| CAC 2000 | 3.86 | 4.39 | 4.40 | 3.73 | 0.00 | 0.00% | 07/05 | |
| Indies Pharma | 2.70 | 2.70 | 2.70 | 2.62 | 0.00 | 0.00% | 07/05 | |
| ISP Finance | 29.50 | 30.50 | 29.50 | 29.50 | 0.00 | 0.00% | 07/05 | |
| Jetcon | 0.870 | 0.990 | 0.990 | 0.870 | 0.000 | 0.00% | 07/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.63 | 9.63 | 10.80 | 10.49 | +0.00 | +0.00% | 07/05 | |
| Sygnus Credit | 10.51 | 10.77 | 10.80 | 10.35 | -0.26 | -2.41% | 07/05 | |
| VM Investments | 2.65 | 2.65 | 2.65 | 2.65 | +0.00 | +0.00% | 06/05 | |
| Wigton Windfram | 1.0900 | 1.0900 | 1.1000 | 1.0800 | 0.0000 | 0.00% | 06/05 | |
| Sagicor Select | 0.410 | 0.410 | 0.440 | 0.400 | 0.000 | 0.00% | 07/05 | |
| The Limners And Bards | 1.520 | 1.540 | 1.520 | 1.520 | 0.000 | 0.00% | 07/05 | |
| Fontana | 8.48 | 8.77 | 8.95 | 8.11 | 0.00 | 0.00% | 07/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0000 | +0.00% | 18/01 | |
| Elite Diagnostic | 1.55 | 1.57 | 1.57 | 1.53 | 0.00 | 0.00% | 07/05 | |
| Sygnus Credit Investments | 0.080 | 0.076 | 0.080 | 0.079 | +0.004 | +5.13% | 07/05 | |
| Everything Fresh | 1.71 | 1.92 | 1.89 | 1.70 | 0.00 | 0.00% | 07/05 | |
| Express Catering | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00% | 07/05 | |
| Gwest | 0.93 | 0.92 | 0.95 | 0.87 | +0.00 | +0.00% | 07/05 | |
| Ironrock Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0% | 07/05 | |
| Key Insurance Company | 2.23 | 2.46 | 2.41 | 2.22 | 0.00 | 0.00% | 07/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.37 | 20.57 | 21.45 | 20.30 | 0.00 | 0.00% | 03/05 | |
| Sagicor Select Funds | 0.66 | 0.67 | 0.67 | 0.61 | -0.01 | -1.49% | 07/05 | |
| QWI Investments | 0.70 | 0.67 | 0.74 | 0.70 | +0.03 | +4.48% | 07/05 | |
| Caribbean Assurance Brokers | 2.80 | 2.45 | 2.80 | 2.71 | +0.00 | +0.00% | 07/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.10 | 2.09 | 2.10 | 2.09 | +0.00 | +0.00% | 07/05 | |
| Lumber Depot | 2.70 | 2.70 | 2.85 | 2.70 | 0.00 | 0.00% | 07/05 | |
| Transjamaican Highway | 0.0214 | 0.0215 | 0.0214 | 0.0203 | -0.0001 | -0.47% | 07/05 | |
| Tropical Battery | 2.20 | 2.27 | 2.29 | 2.16 | -0.07 | -3.08% | 07/05 | |
| Future Energy Source | 3.35 | 3.59 | 3.49 | 3.31 | 0.00 | 0.00% | 02/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | 0.00 | 0.00% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.70 | 1.73 | 1.70 | 0.00 | 0.00% | 07/05 | |
| Image Plus Consultants | 1.92 | 1.89 | 1.92 | 1.90 | +0.00 | +0.00% | 07/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.080 | +0.004 | +5.13% | |
| Paramount Trading JA | 1.480 | +0.070 | +4.96% | |
| QWI Investments | 0.70 | +0.03 | +4.48% | |
| NCB Financial | 61.22 | +1.18 | +1.97% | |
| Seprod | 79.16 | +0.98 | +1.25% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 9.03 | -0.66 | -6.81% | |
| Consolidated Bakeries JA | 2.050 | -0.130 | -5.96% | |
| Pan Jamaican Investment | 44.72 | -2.78 | -5.85% | |
| Salada Foods Jamaica | 3.75 | -0.19 | -4.82% | |
| Scotia Jamaica | 42.06 | -1.81 | -4.13% |