Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
66.70 | 70.80 | 66.40 | -1.62% | 34.38M | xx.xx | ||
25.05 | 25.40 | 24.95 | -1.76% | 33.7M | xx.xx | ||
189.00 | 191.50 | 175.50 | +8.00% | 12.76M | xx.xx | ||
33.60 | 35.40 | 33.35 | +2.13% | 11.28M | xx.xx | ||
76.00 | 78.40 | 75.50 | +0.66% | 10.82M | xx.xx | ||
19.10 | 19.50 | 18.80 | +1.33% | 8.98M | xx.xx | ||
75.00 | 77.00 | 74.80 | -1.06% | 6.72M | xx.xx | ||
82.00 | 83.00 | 81.70 | -0.61% | 6.65M | xx.xx | ||
176.50 | 182.00 | 173.00 | +0.86% | 5.07M | xx.xx | ||
155.00 | 155.00 | 151.00 | +0.32% | 4.11M | xx.xx | ||
218.50 | 221.00 | 216.00 | +1.63% | 3.92M | xx.xx | ||
22.55 | 22.80 | 22.30 | -0.44% | 3.23M | xx.xx | ||
8.02 | 8.12 | 8.01 | -0.87% | 2.95M | xx.xx | ||
72.30 | 73.50 | 72.00 | -1.90% | 2.41M | xx.xx | ||
343.00 | 352.00 | 340.50 | +0.29% | 2.27M | xx.xx | ||
14.40 | 14.60 | 14.40 | -1.37% | 1.51M | xx.xx | ||
48.60 | 49.20 | 46.65 | +1.89% | 1.39M | xx.xx | ||
22.50 | 22.65 | 22.00 | +1.81% | 1.21M | xx.xx | ||
52.00 | 52.30 | 50.70 | +1.36% | 1.12M | xx.xx | ||
77.30 | 78.00 | 77.20 | -0.39% | 1.02M | xx.xx | ||
68.50 | 69.20 | 67.60 | +0.74% | 689.82K | xx.xx | ||
55.60 | 56.40 | 55.40 | -0.54% | 542.57K | xx.xx | ||
175.50 | 176.50 | 172.50 | +0.29% | 389.76K | xx.xx | ||
605.00 | 609.00 | 605.00 | -0.49% | 356.04K | xx.xx | ||
110.00 | 111.00 | 108.50 | +0.92% | 350.55K | xx.xx | ||
9.99 | 10.00 | 9.89 | +0.40% | 315.3K | xx.xx | ||
11.55 | 11.55 | 11.45 | +0.43% | 284.8K | xx.xx | ||
20.10 | 20.25 | 20.00 | -0.50% | 256K | xx.xx | ||
48.00 | 48.10 | 47.80 | +0.10% | 249.02K | xx.xx | ||
23.85 | 23.95 | 23.75 | +0.21% | 93.2K | xx.xx | ||
34.15 | 34.15 | 33.85 | -0.15% | 18.12K | xx.xx | ||
27.60 | 28.20 | 27.60 | -0.36% | 11.81K | xx.xx | ||
20.30 | 20.30 | 20.25 | -0.25% | 2K | xx.xx | ||
737.00 | 756.00 | 727.00 | 0.00% | 0 | xx.xx | ||
48.40 | 48.40 | 47.70 | 0.00% | 0 | xx.xx | ||
38.30 | 38.60 | 38.25 | 0.00% | 0 | xx.xx | ||
33.30 | 33.95 | 33.20 | 0.00% | 0 | xx.xx | ||
55.90 | 57.30 | 55.80 | 0.00% | 0 | xx.xx | ||
36.10 | 36.10 | 36.10 | 0.00% | 0 | xx.xx | ||
63.80 | 63.80 | 63.00 | 0.00% | 0 | xx.xx | ||
33.20 | 33.35 | 32.85 | 0.00% | 0 | xx.xx | ||
13.90 | 14.25 | 13.90 | 0.00% | 0 | xx.xx | ||
36.10 | 36.30 | 36.05 | 0.00% | 0 | xx.xx | ||
1,530.00 | 1,565.00 | 1,525.00 | 0.00% | 0 | xx.xx | ||
54.20 | 56.40 | 54.10 | 0.00% | 0 | xx.xx | ||
17.15 | 17.25 | 16.90 | 0.00% | 0 | xx.xx | ||
104.50 | 105.50 | 103.00 | 0.00% | 0 | xx.xx | ||
2,085.00 | 2,195.00 | 2,065.00 | 0.00% | 0 | xx.xx | ||
72.40 | 73.70 | 72.40 | 0.00% | 0 | xx.xx | ||
83.70 | 85.70 | 81.40 | 0.00% | 0 | xx.xx |