Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 55.60 | 57.90 | 56.00 | 54.00 | +1.27% | 13.89M | 55.60+1.27% | 13/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 51.50 | 53.20 | 52.20 | 50.90 | -0.58% | 7.15M | 51.50-0.58% | 14/05 | |
2104 International CSRC Investment Holdings Co Ltd | 18.05 | 18.05 | 18.20 | 17.95 | -0.28% | 1.57M | 18.05-0.28% | 16/05 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.25 | 17.85 | 18.25 | 17.75 | +2.24% | 1.3M | 18.25+2.24% | 17/05 | |
2106 Kenda Rubber Industrial Co Ltd | 35.00 | 35.40 | 35.50 | 34.85 | 0.00% | 1.22M | 35.000.00% | 17/05 |
Name | Price |
---|---|
2109 Hwa Fong Taiwan | 18.25+0.40+2.24% |
2101 Nan Kang Tire | 55.60+0.70+1.27% |
2115 Lu Hai Holding | 32.50+0.15+0.46% |
2106 Kenda Rubber | 35.000.000.00% |
2103 TSRC | 24.65-0.05-0.20% |
Name | Price |
---|---|
2102 Federal Corp | 20.25-0.40-1.94% |
2114 HYC | 107.00-1.00-0.93% |
2105 Cheng Shin Rubber | 51.50-0.30-0.58% |
2107 FRG | 26.75-0.15-0.56% |
2108 Nantex | 33.20-0.10-0.30% |