Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
152.2 | 153.0 | 151.2 | +0.13% | 170.57M | xx.xx | ||
885.5 | 923.2 | 871.7 | -4.40% | 98.75M | xx.xx | ||
1,629.5 | 1,647.5 | 1,613.0 | -0.46% | 57.65M | xx.xx | ||
1,582.5 | 1,670.0 | 1,530.0 | -5.52% | 48.39M | xx.xx | ||
1,329.0 | 1,340.5 | 1,292.0 | +1.61% | 35.73M | xx.xx | ||
1,477.0 | 1,481.0 | 1,437.0 | +1.83% | 33.79M | xx.xx | ||
4,425.00 | 4,473.00 | 4,278.00 | -1.07% | 28.72M | xx.xx | ||
3,330.0 | 3,358.0 | 3,307.0 | -1.77% | 23.5M | xx.xx | ||
5,319.0 | 5,432.0 | 5,257.0 | -6.11% | 16.64M | xx.xx | ||
2,337.5 | 2,380.5 | 2,304.0 | -2.28% | 13.89M | xx.xx | ||
2,911.5 | 2,920.5 | 2,831.5 | -0.70% | 13.58M | xx.xx | ||
2,610.0 | 2,630.0 | 2,532.5 | -3.28% | 11.41M | xx.xx | ||
3,290.0 | 3,305.0 | 3,261.0 | -2.00% | 10.26M | xx.xx | ||
5,011.0 | 5,047.0 | 4,956.0 | -1.44% | 9.98M | xx.xx | ||
3,144.0 | 3,159.0 | 3,083.0 | +0.38% | 9.73M | xx.xx | ||
1,730.5 | 1,735.0 | 1,700.5 | -0.55% | 9.45M | xx.xx | ||
5,734.0 | 5,844.0 | 5,733.0 | -2.63% | 8.39M | xx.xx | ||
10,045.0 | 10,160.0 | 9,935.0 | +0.05% | 8.12M | xx.xx | ||
8,758.0 | 8,793.0 | 8,661.0 | -2.30% | 8.05M | xx.xx | ||
2,443.5 | 2,455.0 | 2,396.5 | -0.73% | 7.27M | xx.xx | ||
2,520.5 | 2,525.0 | 2,471.0 | -1.02% | 6.49M | xx.xx | ||
3,286.0 | 3,317.0 | 3,241.0 | -0.90% | 5.46M | xx.xx | ||
5,330.0 | 5,375.0 | 5,255.0 | -0.58% | 5.13M | xx.xx | ||
3,344.0 | 3,370.0 | 3,316.0 | -0.15% | 4.78M | xx.xx | ||
3,312.0 | 3,345.0 | 3,282.0 | +0.18% | 4.66M | xx.xx | ||
5,470.00 | 6,180.00 | 5,290.00 | +4.79% | 4.64M | xx.xx | ||
4,413.0 | 4,414.0 | 4,358.0 | +0.05% | 4.35M | xx.xx | ||
12,650.0 | 12,700.0 | 12,310.0 | +1.24% | 4.33M | xx.xx | ||
7,893.0 | 7,935.0 | 7,794.0 | -2.13% | 4.22M | xx.xx | ||
40,780.0 | 41,390.0 | 40,630.0 | -2.21% | 4.13M | xx.xx | ||
4,096.0 | 4,098.0 | 4,056.0 | -0.41% | 4.05M | xx.xx | ||
5,399.0 | 5,418.0 | 5,287.0 | -0.97% | 4.05M | xx.xx | ||
7,691.0 | 7,764.0 | 7,648.0 | -0.94% | 3.91M | xx.xx | ||
7,845.0 | 7,865.0 | 7,603.0 | +0.06% | 3.9M | xx.xx | ||
4,301.0 | 4,301.0 | 4,248.0 | +0.58% | 3.87M | xx.xx | ||
8,358.0 | 8,366.0 | 8,145.0 | +1.08% | 3.74M | xx.xx | ||
61,300.0 | 62,120.0 | 60,750.0 | -2.28% | 3.39M | xx.xx | ||
34,500.0 | 34,970.0 | 34,150.0 | -2.49% | 3.3M | xx.xx | ||
7,159.0 | 7,185.0 | 7,043.0 | -1.77% | 3.23M | xx.xx | ||
5,105.0 | 5,169.0 | 5,061.0 | -0.99% | 3.08M | xx.xx | ||
15,700.0 | 15,710.0 | 15,330.0 | -0.98% | 2.96M | xx.xx | ||
12,020.0 | 12,540.0 | 11,970.0 | -4.30% | 2.93M | xx.xx | ||
6,201.0 | 6,250.0 | 6,054.0 | -1.31% | 2.8M | xx.xx | ||
10,325.0 | 10,335.0 | 10,325.0 | 0.00% | 2.32M | xx.xx | ||
8,800.0 | 8,887.0 | 8,651.0 | +1.68% | 2.03M | xx.xx | ||
14,925.0 | 15,100.0 | 14,760.0 | -1.42% | 1.59M | xx.xx | ||
39,580.0 | 40,030.0 | 39,140.0 | -2.08% | 1.57M | xx.xx | ||
22,640.0 | 22,730.0 | 22,360.0 | -1.33% | 1.43M | xx.xx | ||
18,670.0 | 18,730.0 | 18,320.0 | +0.19% | 843.9K | xx.xx | ||
69,900.0 | 70,130.0 | 68,870.0 | -0.16% | 368.7K | xx.xx |