Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.470 | 3.551 | 3.457 | -2.80% | 14.45M | xx.xx | ||
19.25 | 19.95 | 19.09 | -2.80% | 2.62M | xx.xx | ||
11.150 | 11.380 | 11.100 | -2.06% | 2.4M | xx.xx | ||
4.02 | 4.05 | 4.01 | -0.76% | 1.05M | xx.xx | ||
3.7650 | 3.8420 | 3.7650 | -2.03% | 761.02K | xx.xx | ||
2.313 | 2.364 | 2.313 | -0.39% | 706.94K | xx.xx | ||
34.82 | 35.03 | 34.34 | -0.85% | 561.21K | xx.xx | ||
14.09 | 14.09 | 13.93 | -0.11% | 557.92K | xx.xx | ||
13.340 | 13.660 | 13.280 | -2.77% | 541.48K | xx.xx | ||
11.100 | 11.410 | 11.080 | -3.06% | 477.35K | xx.xx | ||
19.25 | 19.31 | 19.08 | +0.29% | 469.28K | xx.xx | ||
24.42 | 25.22 | 24.06 | -3.36% | 463.77K | xx.xx | ||
16.68 | 16.98 | 16.67 | -1.77% | 395.47K | xx.xx | ||
4.038 | 4.304 | 4.038 | -6.18% | 362.81K | xx.xx | ||
40.29 | 40.59 | 40.29 | -0.59% | 316.04K | xx.xx | ||
7.675 | 7.760 | 7.635 | -0.78% | 294.63K | xx.xx | ||
5.228 | 5.278 | 5.182 | -0.80% | 280.93K | xx.xx | ||
9.69 | 9.99 | 9.68 | -3.10% | 279.55K | xx.xx | ||
18.51 | 19.04 | 18.48 | -3.09% | 254.13K | xx.xx | ||
2.8000 | 2.8715 | 2.8000 | -2.23% | 246.05K | xx.xx | ||
8.47 | 8.63 | 8.46 | -1.63% | 207.3K | xx.xx | ||
47.62 | 48.40 | 47.62 | -1.69% | 206.68K | xx.xx | ||
10.10 | 10.20 | 9.82 | +2.85% | 205.45K | xx.xx | ||
5.920 | 6.000 | 5.920 | -0.34% | 156.09K | xx.xx | ||
41.36 | 41.70 | 41.04 | +0.05% | 138.19K | xx.xx | ||
2.16 | 2.19 | 2.15 | -0.55% | 128.29K | xx.xx | ||
3.35 | 3.39 | 3.30 | -0.15% | 117.18K | xx.xx | ||
36.55 | 37.01 | 36.15 | -1.24% | 99.91K | xx.xx | ||
10.27 | 10.39 | 10.14 | +0.20% | 80.03K | xx.xx | ||
41.25 | 43.45 | 39.90 | -0.84% | 63.78K | xx.xx | ||
6.01 | 6.17 | 5.92 | -2.59% | 63.05K | xx.xx | ||
14.68 | 14.82 | 14.20 | +2.80% | 61.83K | xx.xx | ||
53.00 | 53.90 | 52.85 | -1.85% | 60.71K | xx.xx | ||
6.960 | 7.200 | 6.960 | -1.14% | 60.41K | xx.xx | ||
9.360 | 9.550 | 9.360 | -1.99% | 42.87K | xx.xx | ||
8.6900 | 8.7700 | 8.6600 | -0.80% | 41.49K | xx.xx | ||
21.52 | 21.66 | 21.32 | -0.28% | 40.63K | xx.xx | ||
37.06 | 37.38 | 36.92 | -0.91% | 39.35K | xx.xx | ||
78.65 | 80.95 | 78.40 | -2.78% | 37.73K | xx.xx | ||
23.30 | 24.20 | 23.30 | -1.02% | 35.31K | xx.xx | ||
15.66 | 16.00 | 15.62 | -2.13% | 35.07K | xx.xx | ||
40.20 | 40.50 | 39.80 | +0.50% | 33.53K | xx.xx | ||
13.4500 | 13.5000 | 13.3200 | -0.15% | 31.54K | xx.xx | ||
8.76 | 8.87 | 8.72 | -1.24% | 29.99K | xx.xx | ||
11.9100 | 11.9600 | 11.5200 | +0.76% | 25.3K | xx.xx | ||
82.1500 | 83.0000 | 81.8500 | -0.67% | 24.02K | xx.xx | ||
37.20 | 37.60 | 36.80 | -0.80% | 16.51K | xx.xx | ||
28.34 | 28.34 | 27.70 | +1.00% | 15.8K | xx.xx | ||
17.02 | 17.36 | 17.02 | -1.85% | 15.38K | xx.xx | ||
25.1000 | 25.5000 | 24.9000 | -0.20% | 10.36K | xx.xx |