Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
17.80 | 18.00 | 17.00 | -0.56% | 13.17M | xx.xx | ||
2,375.0 | 2,385.0 | 2,365.0 | -0.21% | 3.47M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
275.00 | 275.00 | 268.00 | +0.73% | 1.67M | xx.xx | ||
90.0 | 99.0 | 90.0 | -10.00% | 1.43M | xx.xx | ||
468.0 | 468.0 | 463.0 | 0.00% | 1.26M | xx.xx | ||
34,000.0 | 34,340.0 | 33,640.0 | -1.28% | 839.03K | xx.xx | ||
2,540.00 | 2,565.00 | 2,540.00 | -1.55% | 287.86K | xx.xx | ||
8,240.0 | 8,280.0 | 8,220.0 | -0.84% | 287.26K | xx.xx | ||
322.0 | 326.0 | 322.0 | -1.23% | 264.53K | xx.xx | ||
3,075.00 | 3,150.00 | 3,075.00 | -2.54% | 258.47K | xx.xx | ||
4,370.0 | 4,375.0 | 4,350.0 | 0.00% | 215.98K | xx.xx | ||
190.00 | 190.00 | 190.00 | 0.00% | 185.21K | xx.xx | ||
34,520.0 | 35,100.0 | 34,400.0 | -1.65% | 183.2K | xx.xx | ||
18,220.0 | 18,480.0 | 18,220.0 | -0.55% | 181.12K | xx.xx | ||
7,240.00 | 7,560.00 | 7,110.00 | 0.00% | 151.93K | xx.xx | ||
394.00 | 395.00 | 394.00 | +1.29% | 127.25K | xx.xx | ||
2,215.0 | 2,215.0 | 2,215.0 | 0.00% | 119.99K | xx.xx | ||
16,380.0 | 16,520.0 | 16,320.0 | -1.09% | 110.38K | xx.xx | ||
23,800.0 | 24,200.0 | 23,520.0 | -1.90% | 108.8K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
12,100.0 | 12,140.0 | 12,080.0 | 0.00% | 83.66K | xx.xx | ||
454.0 | 454.0 | 454.0 | -1.30% | 54.48K | xx.xx | ||
7,100.0 | 7,180.0 | 7,100.0 | -1.11% | 52.43K | xx.xx | ||
80,700.00 | 81,300.00 | 80,040.00 | -1.56% | 42.23K | xx.xx | ||
510.00 | 510.00 | 510.00 | 0.00% | 34.5K | xx.xx | ||
1,910.00 | 1,910.00 | 1,910.00 | +15.06% | 33K | xx.xx | ||
21,200.0 | 21,200.0 | 20,960.0 | -1.12% | 32.15K | xx.xx | ||
14,580.00 | 14,580.00 | 14,480.00 | -1.35% | 20.78K | xx.xx | ||
9,500.00 | 9,640.00 | 9,500.00 | -1.04% | 17.68K | xx.xx | ||
34,100.0 | 35,000.0 | 34,000.0 | -2.57% | 16.13K | xx.xx | ||
11,900.00 | 11,900.00 | 11,900.00 | +1.54% | 14.93K | xx.xx | ||
44,320.0 | 44,320.0 | 43,040.0 | +9.98% | 14.72K | xx.xx | ||
15,780.0 | 15,780.0 | 15,500.0 | -1.13% | 12.01K | xx.xx | ||
45,500.00 | 46,060.00 | 45,500.00 | -2.61% | 8.63K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
13,080.0 | 13,200.0 | 13,000.0 | +1.40% | 6.03K | xx.xx | ||
10,460.0 | 10,460.0 | 10,460.0 | +1.36% | 2.86K | xx.xx | ||
62,500.00 | 64,000.00 | 62,000.00 | -2.53% | 2.56K | xx.xx | ||
27,580.0 | 27,720.0 | 27,580.0 | -0.43% | 2.12K | xx.xx | ||
45,000.00 | 45,000.00 | 45,000.00 | -5.42% | 575 | xx.xx | ||
111,000.00 | 111,000.00 | 111,000.00 | +0.36% | 425 | xx.xx | ||
148,000.00 | 152,000.00 | 148,000.00 | -3.01% | 295 | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
247,000.00 | 247,000.00 | 247,000.00 | -1.16% | 93 | xx.xx | ||
639,000.00 | 639,000.00 | 639,000.00 | +27.71% | 70 | xx.xx | ||
729,000.00 | 734,980.00 | 700,020.00 | +0.13% | 65 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
705,000.00 | 705,000.00 | 705,000.00 | +0.71% | 45 | xx.xx | ||
584,560.00 | 584,560.00 | 584,560.00 | -0.75% | 37 | xx.xx |