Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 45.360 | 45.980 | 45.100 | -1.00% | 291.09K | xx.xx | |
Erste Group Bank AGderived | 44.530 | 44.820 | 44.170 | +0.16% | 213.99K | xx.xx | |
Wienerberger AGderived | 34.540 | 34.800 | 34.360 | -0.17% | 154.18K | xx.xx | |
Raiffeisen Bankderived | 17.010 | 17.170 | 16.850 | +0.06% | 140.75K | xx.xx | |
Voestalpinederived | 26.300 | 26.580 | 26.060 | -0.30% | 102.36K | xx.xx | |
Uniqa Insurance AGderived | 8.190 | 8.220 | 8.160 | +0.37% | 99.09K | xx.xx | |
28.700 | 28.750 | 28.300 | 0.00% | 93.25K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.780 | 29.800 | 29.600 | +0.20% | 87.3K | xx.xx | |
Verbund AG Kat. Aderived | 74.150 | 74.700 | 73.800 | +0.47% | 87.06K | xx.xx | |
Immofinanzderived | 23.800 | 23.850 | 23.350 | +1.06% | 85.59K | xx.xx | |
60.000 | 60.300 | 59.350 | +0.25% | 74.27K | xx.xx | ||
Andritz AGderived | 54.450 | 54.450 | 53.700 | +0.65% | 59.44K | xx.xx | |
21.68 | 21.98 | 21.30 | +1.78% | 47.28K | xx.xx | ||
29.350 | 29.900 | 29.200 | -2.00% | 43.02K | xx.xx | ||
Telekom Austriaderived | 8.540 | 8.570 | 8.480 | +0.23% | 42.23K | xx.xx | |
Oesterr. Post AGderived | 30.500 | 30.600 | 30.250 | -0.16% | 21.23K | xx.xx | |
Schoeller-Bleckmann AGderived | 39.500 | 40.100 | 39.500 | -0.88% | 20.27K | xx.xx | |
3.83 | 3.83 | 3.65 | +4.65% | 19.55K | xx.xx | ||
34.70 | 34.95 | 33.60 | +2.06% | 15.26K | xx.xx | ||
11.880 | 11.900 | 11.760 | +0.34% | 9.62K | xx.xx | ||
40.300 | 40.950 | 40.300 | -0.49% | 7.15K | xx.xx | ||
6.200 | 6.200 | 6.020 | +2.99% | 6.6K | xx.xx | ||
3.45 | 3.52 | 3.41 | -1.15% | 6.29K | xx.xx | ||
7.000 | 7.100 | 7.000 | -1.41% | 6.16K | xx.xx | ||
13.860 | 14.020 | 13.820 | 0.00% | 5.9K | xx.xx | ||
141.200 | 143.800 | 140.800 | -0.98% | 5.39K | xx.xx | ||
23.600 | 23.800 | 23.500 | +0.43% | 3.25K | xx.xx | ||
29.40 | 29.40 | 28.40 | +2.80% | 2.92K | xx.xx | ||
13.75 | 13.75 | 13.50 | +0.73% | 2.82K | xx.xx | ||
116.00 | 116.60 | 114.20 | +1.40% | 2.71K | xx.xx | ||
5.93 | 6.02 | 5.93 | -3.10% | 2.17K | xx.xx | ||
20.100 | 20.100 | 19.800 | 0.00% | 2.1K | xx.xx | ||
16.300 | 16.300 | 16.300 | 0.00% | 1.4K | xx.xx | ||
8.52 | 8.68 | 8.52 | 0.00% | 1.22K | xx.xx | ||
40.200 | 40.800 | 39.900 | -0.99% | 1.02K | xx.xx | ||
31.20 | 31.20 | 30.50 | +1.63% | 928 | xx.xx | ||
0.48 | 0.48 | 0.48 | -15.79% | 680 | xx.xx | ||
22.10 | 22.10 | 21.90 | +0.91% | 647 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 592 | xx.xx | ||
26.800 | 26.800 | 26.600 | 0.00% | 447 | xx.xx | ||
2.20 | 2.20 | 2.20 | +4.76% | 300 | xx.xx | ||
19.70 | 19.70 | 19.70 | +0.51% | 247 | xx.xx | ||
49.100 | 49.600 | 49.100 | -0.20% | 204 | xx.xx | ||
78.50 | 78.50 | 76.00 | +0.64% | 183 | xx.xx | ||
12.10 | 12.10 | 12.10 | +2.54% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
75.38 | 75.38 | 74.08 | +2.22% | 90 | xx.xx | ||
180.00 | 180.00 | 180.00 | +2.27% | 53 | xx.xx | ||
108.000 | 108.000 | 108.000 | 0.00% | 10 | xx.xx | ||
14.10 | 14.10 | 14.10 | -1.40% | 6 | xx.xx |