Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.760 | 10.316 | 10.760 | 10.760 | +0.445 | +4.31% | 13/05 | ||
Brazil 6M | 10.521 | 10.255 | 10.521 | 10.521 | +0.266 | +2.59% | 13/05 | ||
Brazil 9M | 10.370 | 10.225 | 10.370 | 10.370 | +0.144 | +1.41% | 13/05 | ||
Brazil 1Y | 10.375 | 10.325 | 10.375 | 10.375 | +0.051 | +0.49% | 13/05 | ||
Brazil 2Y | 10.281 | 10.738 | 10.281 | 10.281 | -0.457 | -4.26% | 13/05 | ||
Brazil 3Y | 10.855 | 10.915 | 10.855 | 10.855 | -0.060 | -0.55% | 13/05 | ||
Brazil 5Y | 11.386 | 11.445 | 11.386 | 11.386 | -0.059 | -0.52% | 13/05 | ||
Brazil 8Y | 11.655 | 11.698 | 11.655 | 11.655 | -0.043 | -0.37% | 13/05 | ||
Brazil 10Y | 11.715 | 11.760 | 11.715 | 11.715 | -0.045 | -0.39% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.006 | 4.930 | 4.900 | 4.900 | +0.076 | +1.55% | 08:00:24 | ||
Canada 2M | 5.007 | 4.920 | 4.910 | 4.910 | +0.087 | +1.77% | 08:02:00 | ||
Canada 3M | 4.966 | 4.900 | 4.890 | 4.890 | +0.066 | +1.35% | 08:01:29 | ||
Canada 6M | 4.906 | 4.848 | 4.850 | 4.850 | +0.058 | +1.20% | 08:00:24 | ||
Canada 1Y | 4.722 | 4.730 | 4.730 | 4.730 | -0.008 | -0.17% | 08:00:24 | ||
Canada 2Y | 4.313 | 4.289 | 4.317 | 4.270 | +0.024 | +0.56% | 08:42:51 | ||
Canada 3Y | 4.175 | 4.159 | 4.188 | 4.140 | +0.016 | +0.38% | 08:42:51 | ||
Canada 4Y | 3.965 | 3.922 | 3.972 | 3.913 | +0.043 | +1.10% | 08:42:44 | ||
Canada 5Y | 3.799 | 3.761 | 3.811 | 3.752 | +0.037 | +1.00% | 08:42:50 | ||
Canada 7Y | 3.700 | 3.673 | 3.722 | 3.664 | +0.026 | +0.72% | 08:42:50 | ||
Canada 10Y | 3.730 | 3.695 | 3.738 | 3.678 | +0.035 | +0.93% | 08:42:56 | ||
Canada 20Y | 3.681 | 3.641 | 3.685 | 3.633 | +0.040 | +1.10% | 08:42:50 | ||
Canada 30Y | 3.572 | 3.533 | 3.577 | 3.525 | +0.038 | +1.09% | 08:42:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 13/05 | ||
Chile 2Y | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 13/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.680 | 5.680 | 5.680 | 5.680 | 0.000 | 0.00% | 13/05 | ||
Chile 4Y | 2.620 | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 13/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.000 | +0.00% | 13/05 | ||
Chile 8Y | 5.950 | 5.950 | 5.950 | 5.950 | +0.000 | +0.00% | 13/05 | ||
Chile 10Y | 5.990 | 5.990 | 5.990 | 5.990 | +0.000 | +0.00% | 13/05 | ||
Chile 20Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 13/05 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.030 | 10.030 | 10.030 | 10.030 | +0.000 | +0.00% | 13/05 | ||
Colombia 5Y | 10.090 | 10.090 | 10.090 | 10.090 | +0.000 | +0.00% | 13/05 | ||
Colombia 10Y | 10.601 | 10.601 | 10.601 | 10.601 | +0.000 | +0.00% | 13/05 | ||
Colombia 15Y | 11.097 | 11.097 | 11.097 | 11.097 | +0.000 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.698 | 11.110 | 11.110 | 11.070 | +0.587 | +5.29% | 13/05 | ||
Mexico 3M | 11.656 | 11.180 | 11.180 | 11.160 | +0.476 | +4.26% | 13/05 | ||
Mexico 6M | 11.533 | 11.210 | 11.210 | 11.200 | +0.324 | +2.89% | 13/05 | ||
Mexico 9M | 11.421 | 11.270 | 11.270 | 11.270 | +0.151 | +1.34% | 13/05 | ||
Mexico 1Y | 11.317 | 11.310 | 11.310 | 11.290 | +0.007 | +0.06% | 13/05 | ||
Mexico 3Y | 10.529 | 10.124 | 10.147 | 10.124 | +0.405 | +4.00% | 13/05 | ||
Mexico 5Y | 10.256 | 9.864 | 9.892 | 9.863 | +0.392 | +3.97% | 13/05 | ||
Mexico 7Y | 10.170 | 9.784 | 9.795 | 9.778 | +0.387 | +3.95% | 13/05 | ||
Mexico 10Y | 10.106 | 9.734 | 9.744 | 9.701 | +0.372 | +3.82% | 13/05 | ||
Mexico 15Y | 10.158 | 9.774 | 9.793 | 9.740 | +0.384 | +3.93% | 13/05 | ||
Mexico 20Y | 10.222 | 9.824 | 9.847 | 9.810 | +0.399 | +4.06% | 13/05 | ||
Mexico 30Y | 10.184 | 9.794 | 9.812 | 9.762 | +0.391 | +3.99% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 | 0.00% | 10/05 | ||
Peru 10Y | 7.121 | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 10/05 | ||
Peru 15Y | 7.302 | 7.302 | 7.302 | 7.302 | 0.000 | 0.00% | 10/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.384 | 5.365 | 5.461 | 5.382 | +0.019 | +0.36% | 08:28:35 | ||
U.S. 2M | 5.387 | 5.390 | 5.418 | 5.385 | -0.003 | -0.06% | 13/05 | ||
U.S. 3M | 5.407 | 5.388 | 5.427 | 5.402 | +0.019 | +0.36% | 08:36:09 | ||
U.S. 4M | 5.409 | 5.409 | 5.440 | 5.406 | 0.000 | 0% | 13/05 | ||
U.S. 6M | 5.388 | 5.382 | 5.423 | 5.369 | +0.006 | +0.11% | 08:38:02 | ||
U.S. 1Y | 5.195 | 5.182 | 5.247 | 5.176 | +0.013 | +0.25% | 08:33:50 | ||
U.S. 2Y | 4.861 | 4.857 | 4.899 | 4.836 | +0.004 | +0.09% | 08:39:56 | ||
U.S. 3Y | 4.669 | 4.658 | 4.709 | 4.641 | +0.011 | +0.24% | 08:39:34 | ||
U.S. 5Y | 4.515 | 4.499 | 4.552 | 4.484 | +0.016 | +0.34% | 08:39:58 | ||
U.S. 7Y | 4.507 | 4.488 | 4.543 | 4.477 | +0.019 | +0.43% | 08:40:00 | ||
U.S. 10Y | 4.497 | 4.481 | 4.534 | 4.472 | +0.016 | +0.36% | 08:42:00 | ||
U.S. 20Y | 4.742 | 4.724 | 4.774 | 4.716 | +0.018 | +0.39% | 08:39:56 | ||
U.S. 30Y | 4.643 | 4.622 | 4.672 | 4.616 | +0.021 | +0.46% | 08:40:00 |