Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0819 | 1.0823 | 1.0822 | 1.0813 | +0.0003 | +0.03% | ||
1.2588 | 1.2595 | 1.2593 | 1.2582 | +0.0003 | +0.03% | ||
156.37 | 156.40 | 156.56 | 156.31 | -0.04 | -0.02% | ||
0.9062 | 0.9066 | 0.9071 | 0.9061 | 0.0000 | 0.00% | ||
0.6630 | 0.6631 | 0.6632 | 0.6622 | +0.0008 | +0.11% | ||
1.3645 | 1.3649 | 1.3656 | 1.3647 | 0.0000 | 0.00% | ||
0.6046 | 0.6048 | 0.6051 | 0.6029 | +0.0011 | +0.18% | ||
18.3678 | 18.3893 | 18.4114 | 18.3754 | +0.0272 | +0.15% | ||
32.2689 | 32.3015 | 32.3220 | 32.2789 | +0.0193 | +0.06% | ||
16.8445 | 16.8483 | 16.8795 | 16.8389 | +0.0134 | +0.08% | ||
3.9419 | 3.9460 | 3.9477 | 3.9434 | +0.0027 | +0.07% | ||
10.7941 | 10.8141 | 10.8195 | 10.7939 | +0.0023 | +0.02% | ||
1.3510 | 1.3518 | 1.3526 | 1.3513 | -0.0002 | -0.01% | ||
6.8948 | 6.8955 | 6.8998 | 6.8949 | -0.0008 | -0.01% | ||
10.7914 | 10.8133 | 10.8154 | 10.7990 | -0.0115 | -0.11% | ||
3.6941 | 3.6992 | 3.6985 | 3.6948 | +0.0106 | +0.29% | ||
356.18 | 356.89 | 356.98 | 356.34 | -0.02 | -0.01% | ||
22.8701 | 22.9801 | 22.9485 | 22.9190 | -0.0117 | -0.05% | ||
36.511 | 36.524 | 36.620 | 36.489 | -0.058 | -0.16% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8116 | 7.8117 | 7.8130 | 7.8110 | -0.0003 | 0.00% | ||
3.7456 | 3.7548 | 3.7505 | 3.7502 | -0.0002 | -0.01% | ||
83.497 | 83.497 | 83.595 | 83.486 | +0.003 | 0.00% | ||
1,362.92 | 1,363.31 | 1,366.10 | 1,362.66 | -1.67 | -0.12% | ||
0.1949 | 0.1951 | 0.1951 | 0.1949 | 0.0000 | 0.00% | ||
0.7326 | 0.7327 | 0.7328 | 0.7321 | +0.0001 | +0.01% | ||
1.1032 | 1.1034 | 1.1034 | 1.1023 | +0.0002 | +0.02% | ||
0.4436 | 0.4486 | 0.4461 | 0.4458 | +0.0002 | +0.04% | ||
0.0707 | 0.0709 | 0.0708 | 0.0707 | +0.0001 | +0.14% | ||
0.639500 | 0.639500 | 0.639800 | 0.638750 | +0.000200 | +0.03% | ||
1.1761 | 1.2296 | 1.2029 | 1.2007 | +0.0021 | +0.17% | ||
0.7399 | 0.7400 | 0.7400 | 0.7394 | +0.0002 | +0.03% | ||
90.601 | 95.223 | 93.375 | 92.912 | -0.463 | -0.50% | ||
386.69 | 388.69 | 388.50 | 387.64 | +1.05 | +0.27% | ||
1.7526 | 1.8451 | 1.8021 | 1.7989 | -0.0032 | -0.18% | ||
885.1714 | 885.1814 | 885.6144 | 885.0128 | -0.0819 | -0.01% | ||
1.5081 | 1.5082 | 1.5101 | 1.5079 | -0.0008 | -0.05% | ||
1.9691 | 2.0615 | 2.0189 | 2.0153 | -0.0036 | -0.18% | ||
115.117 | 118.445 | 116.990 | 116.781 | -0.208 | -0.18% | ||
1.7982 | 1.8182 | 1.8089 | 1.8076 | +0.0005 | +0.03% | ||
0.3741 | 0.3797 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,837.50 | 2,889.28 | 2,875.00 | 2,863.39 | -11.61 | -0.40% | ||
1.3276 | 1.3738 | 1.3531 | 1.3507 | -0.0024 | -0.18% | ||
6.7118 | 7.0816 | 6.9090 | 6.8967 | -0.0123 | -0.18% | ||
5.1289 | 5.1299 | 5.1304 | 5.1262 | -0.0005 | -0.01% | ||
0.9916 | 1.0046 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
13.5685 | 13.6426 | 13.6240 | 13.5593 | +0.0554 | +0.41% | ||
1.9656 | 2.0581 | 2.0155 | 2.0119 | -0.0036 | -0.18% | ||
913.90 | 915.10 | 923.77 | 912.75 | -7.90 | -0.86% | ||
7.2335 | 7.2337 | 7.2337 | 7.2325 | +0.0006 | +0.01% | ||
3,851.75 | 3,855.25 | 3,853.50 | 3,851.50 | +2.00 | +0.05% | ||
498.38 | 524.27 | 512.25 | 511.32 | -0.92 | -0.18% | ||
23.9269 | 23.9824 | 23.9971 | 23.9546 | -0.0425 | -0.18% | ||
173.57 | 181.89 | 177.73 | 177.72 | +0.01 | +0.01% | ||
57.650 | 59.129 | 58.390 | 58.350 | +0.040 | +0.07% | ||
133.887 | 134.811 | 134.553 | 134.329 | +0.018 | +0.01% | ||
46.8186 | 46.8786 | 46.8701 | 46.8376 | +0.0110 | +0.02% | ||
57.0900 | 57.5523 | 57.3212 | 57.2000 | +0.1212 | +0.21% | ||
0.9240 | 0.9241 | 0.9248 | 0.9240 | -0.0002 | -0.02% | ||
2.2292 | 2.2543 | 2.2432 | 2.2418 | -0.0010 | -0.04% | ||
0.7942 | 0.7943 | 0.7947 | 0.7940 | +0.0001 | +0.01% | ||
2.6500 | 2.6850 | 2.6988 | 2.6675 | +0.0002 | +0.01% | ||
14.1500 | 14.2500 | 14.2500 | 13.9500 | +0.1000 | +0.71% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,493.19 | 8,659.60 | 8,597.50 | 8,576.39 | -21.11 | -0.25% | ||
7.5706 | 7.9404 | 7.7693 | 7.7555 | -0.0138 | -0.18% | ||
24.2073 | 25.1317 | 24.8000 | 24.6695 | -0.1305 | -0.53% | ||
131.406 | 133.255 | 132.567 | 132.331 | -0.236 | -0.18% | ||
16,079.3 | 16,089.1 | 16,118.0 | 16,083.0 | -13.5 | -0.08% | ||
1,279.77 | 1,335.24 | 1,310.00 | 1,307.50 | -2.50 | -0.19% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
138.790 | 139.390 | 139.190 | 139.090 | -0.020 | -0.01% | ||
154.370 | 157.698 | 156.313 | 156.034 | -0.280 | -0.18% | ||
129.000 | 131.000 | 131.430 | 130.000 | -1.000 | -0.76% | ||
3,978.98 | 4,163.87 | 4,079.00 | 4,071.43 | -7.57 | -0.19% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
440.950 | 441.000 | 442.100 | 440.650 | -0.855 | -0.19% | ||
21,093.12 | 21,555.36 | 21,352.50 | 21,324.24 | -28.26 | -0.13% | ||
89,342.88 | 89,416.84 | 89,600.00 | 89,379.85 | -220.15 | -0.25% | ||
297.694 | 304.166 | 301.467 | 300.930 | -0.536 | -0.18% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8194 | 4.8748 | 4.8650 | 4.8471 | -0.0179 | -0.37% | ||
9.6899 | 10.3186 | 10.0225 | 10.0043 | -0.0182 | -0.18% | ||
17.4543 | 18.0090 | 17.7631 | 17.7317 | -0.0314 | -0.18% | ||
4,372.83 | 4,465.28 | 4,440.00 | 4,419.05 | -20.95 | -0.47% | ||
56.474 | 57.305 | 56.914 | 56.887 | +0.002 | 0.00% | ||
2,075.679 | 2,116.357 | 2,099.736 | 2,096.018 | -3.717 | -0.18% | ||
7.8465 | 8.2163 | 8.0457 | 8.0314 | -0.0143 | -0.18% | ||
39.440 | 39.800 | 40.110 | 38.015 | -0.330 | -0.83% | ||
45.100 | 47.100 | 46.110 | 46.090 | 0.000 | 0.00% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,726.389 | 1,733.784 | 1,736.000 | 1,730.087 | -5.913 | -0.34% | ||
4.7045 | 4.7095 | 4.7195 | 4.7070 | -0.0125 | -0.26% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
1,502.000 | 1,503.000 | 1,505.500 | 1,444.930 | +57.210 | +3.96% | ||
36.2766 | 37.2010 | 36.7500 | 36.7388 | -0.0112 | -0.03% | ||
131.795 | 134.939 | 133.606 | 133.367 | -0.239 | -0.18% | ||
1.6536 | 1.6539 | 1.6570 | 1.6528 | -0.0015 | -0.09% | ||
0.3836 | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | ||
0.9750 | 1.0212 | 0.9999 | 0.9981 | -0.0018 | -0.18% | ||
3.6474 | 3.7953 | 3.7213 | 3.7180 | +0.0033 | +0.09% | ||
3.7996 | 3.9475 | 3.8805 | 3.8735 | -0.0070 | -0.18% | ||
57.659 | 57.686 | 57.847 | 57.652 | -0.099 | -0.17% | ||
276.170 | 279.128 | 278.300 | 277.649 | -0.651 | -0.23% | ||
7,371.87 | 7,612.23 | 7,505.41 | 7,492.05 | -13.36 | -0.18% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5939 | 4.6039 | 4.6017 | 4.5989 | -0.0002 | 0.00% | ||
108.149 | 108.380 | 108.335 | 108.254 | -0.005 | -0.01% | ||
91.2925 | 91.2925 | 91.2925 | 91.2925 | 0.0000 | 0.00% | ||
1,277.353 | 1,305.087 | 1,296.000 | 1,291.220 | -4.780 | -0.37% | ||
12.8820 | 14.3820 | 13.9579 | 13.6320 | -0.3259 | -2.33% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6495 | 22.6495 | 22.9500 | 22.6495 | -0.3005 | -1.31% | ||
8.5118 | 8.9555 | 8.7492 | 8.7336 | -0.0156 | -0.18% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1830 | 18.5528 | 18.3800 | 18.3679 | -0.0121 | -0.07% | ||
3.1225 | 3.1300 | 3.1360 | 3.1180 | -0.0097 | -0.31% | ||
6.6360 | 6.9134 | 6.7867 | 6.7747 | -0.0120 | -0.18% | ||
32.273 | 32.303 | 32.348 | 32.282 | -0.052 | -0.16% | ||
2,590.03 | 2,590.06 | 2,595.00 | 2,590.04 | -4.95 | -0.19% | ||
39.3101 | 39.8648 | 39.6581 | 39.5875 | -0.0706 | -0.18% | ||
3,704.42 | 3,787.63 | 3,752.70 | 3,746.02 | -6.68 | -0.18% | ||
37.8944 | 39.0038 | 38.5180 | 38.4491 | -0.0689 | -0.18% | ||
12,643.30 | 12,708.01 | 12,725.00 | 12,675.65 | -49.35 | -0.39% | ||
36.5186 | 36.6101 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,450.0 | 25,465.0 | 25,457.5 | 25,445.0 | +4.5 | +0.02% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
606.419 | 606.419 | 607.505 | 606.419 | -1.087 | -0.18% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.424 | 606.424 | 607.500 | 606.424 | -1.076 | -0.18% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
24.93 | 25.02 | 25.02 | 24.98 | -0.04 | -0.18% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1383 | 0.1382 | 0.0000 | 0.00% | ||
0.1450 | 0.1451 | 0.1450 | 0.1449 | +0.0004 | +0.29% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2703 | 0.2707 | 0.2706 | 0.2705 | +0.0015 | +0.57% | ||
0.05935 | 0.05937 | 0.05937 | 0.05933 | -0.00014 | -0.24% | ||
0.0925 | 0.0926 | 0.0926 | 0.0925 | +0.0001 | +0.15% | ||
0.2535 | 0.2536 | 0.2536 | 0.2534 | +0.0019 | +0.75% | ||
0.01095 | 0.01095 | 0.01095 | 0.01095 | +0.00001 | 0.00% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0925 | 0.0926 | 0.0926 | 0.0925 | +0.0004 | +0.44% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | -0.10% | ||
0.03096 | 0.03096 | 0.03098 | 0.03091 | +0.00012 | +0.40% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05439 | 0.05443 | 0.05442 | 0.05435 | -0.00005 | -0.08% | ||
0.02564 | 0.02639 | 0.02601 | 0.02597 | +0.00002 | +0.08% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001093 | 0.001094 | 0.001093 | 0.001093 | +0.000011 | +1.01% | ||
0.000259 | 0.000260 | 0.000260 | 0.000260 | +0.000002 | +0.78% | ||
0.2635 | 0.2742 | 0.2690 | 0.2688 | -0.0005 | -0.20% | ||
0.02688 | 0.02757 | 0.02722 | 0.02721 | +0.00008 | +0.28% | ||
0.1412 | 0.1490 | 0.1451 | 0.1448 | +0.0002 | +0.14% | ||
0.000734 | 0.000734 | 0.000734 | 0.000732 | +0.000003 | +0.44% | ||
0.02133 | 0.02136 | 0.02135 | 0.02134 | +0.00010 | +0.47% | ||
3.2618 | 3.2710 | 3.2722 | 3.2664 | -0.0058 | -0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01196 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2405 | 3.2634 | 3.2519 | 3.2518 | +0.0014 | +0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2373 | 7.2386 | 7.2424 | 7.2370 | -0.0016 | -0.02% | ||
88.3346 | 88.3346 | 88.3391 | 88.3346 | -0.0045 | -0.01% | ||
10.7737 | 11.0048 | 10.9086 | 10.8893 | -0.0193 | -0.18% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1350 | 5.1356 | 5.1409 | 5.1353 | -0.0059 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2122 | 0.2125 | 0.2124 | 0.2119 | +0.0005 | +0.24% | ||
0.02508 | 0.02544 | 0.02526 | 0.02522 | +0.00001 | 0.00% | ||
0.002803 | 0.002806 | 0.002805 | 0.002802 | +0.000016 | +0.58% | ||
0.00006215 | 0.00006219 | 0.00006218 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 851.296 | 849.393 | 840.760 | +8.618 | +1.03% | ||
0.00003927 | 0.00003929 | 0.00003928 | 0.00003928 | -0.00000001 | -0.02% | ||
0.3057 | 0.3066 | 0.3061 | 0.3056 | +0.0004 | +0.13% | ||
82.53 | 82.58 | 82.57 | 82.34 | +0.08 | +0.10% | ||
0.0274 | 0.0274 | 0.0274 | 0.0273 | +0.0002 | +0.80% | ||
0.01733523 | 0.01734335 | 0.01734561 | 0.01728683 | +0.00007052 | +0.41% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.3205 | 91.3295 | 91.6750 | 90.4175 | +0.0045 | 0.00% | ||
5.000 | 5.310 | 5.175 | 5.135 | -0.020 | -0.39% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
72.2000 | 72.4000 | 72.3000 | 72.2750 | +0.1700 | +0.24% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.278 | 14.070 | 13.684 | 13.429 | +0.396 | +2.98% | ||
0.0436 | 0.0436 | 0.0437 | 0.0435 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.412 | 47.412 | -0.465 | -0.97% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |