Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.08 | 101.20 | 99.80 | +0.45 | +0.45% | 2.96M | 15:59:59 | ||
Amazon.com | 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | 16:00:59 | ||
American Express | 241.53 | 242.09 | 238.10 | +2.88 | +1.21% | 2.39M | 15:59:59 | ||
Amgen | 311.41 | 312.40 | 307.47 | +2.96 | +0.96% | 1.63M | 16:00:59 | ||
Apple | 187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | 16:00:59 | ||
Boeing | 180.76 | 183.66 | 179.63 | +2.32 | +1.30% | 4.61M | 15:59:59 | ||
Caterpillar | 358.18 | 360.61 | 357.03 | +1.50 | +0.42% | 1.55M | 15:59:59 | ||
Chevron | 163.61 | 165.20 | 163.02 | -0.92 | -0.56% | 4.87M | 15:59:59 | ||
Cisco | 48.95 | 49.18 | 48.35 | +0.27 | +0.55% | 17.14M | 16:00:59 | ||
Coca-Cola | 63.10 | 63.76 | 62.80 | -0.48 | -0.76% | 10.84M | 15:59:59 | ||
Dow | 59.65 | 59.94 | 59.51 | +0.29 | +0.49% | 3.52M | 15:59:59 | ||
Goldman Sachs | 458.47 | 461.77 | 454.01 | +4.91 | +1.08% | 2.41M | 15:59:59 | ||
Home Depot | 340.50 | 344.25 | 333.00 | -0.46 | -0.13% | 5.77M | 15:59:59 | ||
Honeywell | 203.21 | 205.38 | 202.91 | -0.59 | -0.29% | 2.38M | 16:00:59 | ||
IBM | 167.36 | 168.13 | 166.48 | -0.20 | -0.12% | 2.60M | 15:59:59 | ||
Intel | 31.05 | 31.11 | 30.61 | +0.54 | +1.77% | 47.67M | 16:00:59 | ||
J&J | 151.38 | 152.21 | 150.70 | +0.16 | +0.11% | 6.83M | 15:59:59 | ||
JPMorgan | 201.51 | 201.58 | 198.16 | +2.78 | +1.40% | 8.48M | 15:59:59 | ||
McDonald’s | 270.66 | 272.77 | 268.71 | -0.66 | -0.24% | 2.90M | 15:59:59 | ||
Merck&Co | 128.66 | 129.20 | 128.03 | -0.63 | -0.49% | 6.06M | 15:59:59 | ||
Microsoft | 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | 16:00:59 | ||
Nike | 92.79 | 94.34 | 92.60 | +0.07 | +0.08% | 7.79M | 15:59:59 | ||
Procter&Gamble | 165.76 | 166.07 | 163.95 | -0.11 | -0.07% | 5.92M | 15:59:59 | ||
Salesforce Inc | 276.80 | 278.86 | 275.04 | -0.72 | -0.26% | 2.95M | 15:59:59 | ||
Travelers | 217.59 | 217.99 | 216.25 | +1.01 | +0.47% | 734.61K | 15:59:59 | ||
UnitedHealth | 513.88 | 516.17 | 507.30 | +2.14 | +0.42% | 2.82M | 15:59:59 | ||
Verizon | 40.49 | 40.69 | 40.42 | -0.05 | -0.12% | 16.88M | 15:59:59 | ||
Visa A | 277.74 | 279.99 | 274.27 | -1.65 | -0.59% | 16.08M | 15:59:59 | ||
Walmart | 59.86 | 60.55 | 59.44 | -0.55 | -0.91% | 18.38M | 15:59:59 | ||
Walt Disney | 105.35 | 105.99 | 104.95 | -0.48 | -0.45% | 11.25M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review