Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,752.00 | 2,752.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
OSE TOPIX Mini | 2,752.00 | 2,752.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
TOPIX | 2,752.25 | 2,752.25 | 2,759.00 | 2,749.25 | 0.00 | 0.00% | 07/06 | |||
TOPIX | 2,751.50 | 2,751.50 | 2,766.00 | 2,748.00 | -13.00 | -0.47% | 07/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,930.0 | +0.60% | 375.23K | 21:12:51 | ||
TOPIX Bear -2x | 1356 | 373.6 | -1.45% | 398.02K | 21:12:50 | ||
Nikko TOPIX Listed | 1308 | 2,896.0 | +0.70% | 55.95K | 21:12:51 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.75 | -0.43% | 148.83K | 07/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.41 | +0.31% | 417.10K | 07/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,962.0 | +0.66% | 36.69K | 21:13:04 | ||
MAXIS TOPIX | 1348 | 2,898.0 | +0.75% | 11.72K | 21:02:12 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 543.0 | -1.27% | 9.08K | 21:10:47 | ||
TOPIX Bull 2x | 1568 | 50,210.0 | +1.33% | 22.58K | 21:13:16 | ||
TOPIX Bear -1x | 1569 | 1,305.0 | -0.61% | 4.34K | 21:05:04 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,580 | -0.39% | 6.70K | 21:11:09 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,480.0 | +0.82% | 4.35K | 21:10:18 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,120.0 | -0.64% | 0.03K | 21:10:21 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,920.0 | +1.20% | 1.44K | 21:11:33 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 45,100 | +1.90% | 0.10K | 20:55:30 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,920.0 | +0.42% | 0.15K | 20:45:09 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,316.5 | 0.00% | 0 | 05/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,225.0 | -0.04% | 0.01K | 20:12:46 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,372.0 | +1.76% | 0.11K | 20:12:02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,356.45 | 2,359.74 | 2,347.72 | +12.19 | +0.52% | 21:13:15 | ||
TOPIX Inverse x1 | 1,734.48 | 1,740.24 | 1,731.52 | -10.12 | -0.58% | 21:12:45 | ||
TOPIX Double Inverse | 198.30 | 199.79 | 197.78 | -2.49 | -1.24% | 21:13:15 | ||
TOPIX Leveraged x2 | 95,492.62 | 95,813.57 | 94,869.60 | +1095.01 | +1.16% | 21:12:45 | ||
Topix Core 30 | 1,466.31 | 1,468.65 | 1,457.33 | +11.80 | +0.81% | 21:13:19 | ||
TOPIX Euro Hedged TR | 4,411.06 | 4,411.06 | 4,411.06 | -2.96 | -0.07% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review