![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.90 | 428.90 | 428.90 | 426.55 | +1.02 | +0.24% | 15:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.31 | +0.29% | 7.99M | 15:59:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83.31 | -0.19% | 101.78K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.55 | +0.47% | 63.90K | 11:36:22 | ||
iShares MSCI ACWI | ACWI | 2,050.91 | -0.54% | 390.54K | 15:59:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6,545.0 | -0.18% | 33.14K | 11:35:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 80.90 | -0.49% | 23.57K | 10:55:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.40 | +0.37% | 6.36K | 11:14:38 | ||
iShares MSCI ACWI UCITS | iSFF505 | 31,210 | +0.03% | 46.82K | 10:35:59 | ||
Cambria Global Value | GVAL | 22.30 | -0.40% | 8.67K | 16:00:29 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.10 | +1.04% | 2.84K | 16:00:29 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.42 | +0.46% | 4.91K | 11:35:22 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,074.00 | -0.16% | 4.39K | 11:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 922.60 | +0.28% | 1.46K | 10:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.31 | -0.14% | 4.89K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 77.53 | +0.43% | 3.58K | 11:35:19 | ||
SSgA SPDR MSCI ACWI | ACWE | 205.00 | +0.44% | 10.61K | 11:30:58 | ||
iShares MSCI ACWI UCITS | SSACCHF | 74.83 | -0.13% | 1.07K | 11:28:13 | ||
iShares MSCI ACWI UCITS | SSAC | 83.07 | -0.08% | 0.05K | 03:00:24 | ||
First Trust Indxx Global Agriculture | FTAG | 24.86 | -0.24% | 1.22K | 15:59:59 | ||
iShares MSCI ACWI UCITS | ISACN | 1,534.00 | +0.93% | 0.05K | 15:55:01 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.09 | -0.69% | 74.00 | 10:49:12 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 442.29 | +0.45% | 0.66K | 11:35:13 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 441.90 | +0.39% | 3.36K | 11:36:01 | ||
SSgA SPDR MSCI ACWI | ACWI | 196.92 | +0.15% | 0.01K | 09:53:37 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.04 | -0.17% | 0.73K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWE | 205.00 | +0.46% | 0.01K | 11:35:29 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 441.94 | +0.40% | 0.08K | 11:18:53 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.34 | +0.14% | 790.00 | 13:36:36 | ||
SKAGEN Global A | SKIGLO | 2,327.50 | +0.15% | 0.06K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 374.06 | 374.06 | 372.04 | +2.94 | +0.79% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review