Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.15% |
Jun 05, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.24% |
Jun 04, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.01% |
Jun 03, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.26% |
Jun 02, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.22% |
May 30, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.07% |
May 29, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.17% |
May 28, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.03% |
May 27, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.14% |
May 26, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.14% |
May 23, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.11% |
May 22, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.13% |
May 21, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.01% |
May 20, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.00% |
May 19, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.25% |
May 16, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.09% |
May 15, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.05% |
May 12, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.05% |
May 09, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.07% |
May 08, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.08% |
Highest: 148.670 | Lowest: 147.080 | Difference: 1.590 | Average: 147.864 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review