Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 252.01 | 252.01 | 252.01 | 252.01 | -0.19% |
Jun 06, 2024 | 252.50 | 252.50 | 252.50 | 252.50 | -0.06% |
Jun 05, 2024 | 252.66 | 252.66 | 252.66 | 252.66 | 1.22% |
Jun 04, 2024 | 249.62 | 249.62 | 249.62 | 249.62 | 0.00% |
Jun 03, 2024 | 249.62 | 249.62 | 249.62 | 249.62 | 0.04% |
May 31, 2024 | 249.52 | 249.52 | 249.52 | 249.52 | 0.74% |
May 30, 2024 | 247.69 | 247.69 | 247.69 | 247.69 | -0.45% |
May 29, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | -0.79% |
May 28, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | -0.06% |
May 24, 2024 | 250.94 | 250.94 | 250.94 | 250.94 | 0.72% |
May 23, 2024 | 249.14 | 249.14 | 249.14 | 249.14 | -0.84% |
May 22, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | -0.32% |
May 21, 2024 | 252.06 | 252.06 | 252.06 | 252.06 | 0.17% |
May 20, 2024 | 251.62 | 251.62 | 251.62 | 251.62 | 0.13% |
May 17, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 0.12% |
May 16, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | -0.25% |
May 15, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.18% |
May 14, 2024 | 248.69 | 248.69 | 248.69 | 248.69 | 0.57% |
May 13, 2024 | 247.29 | 247.29 | 247.29 | 247.29 | -0.02% |
May 10, 2024 | 247.33 | 247.33 | 247.33 | 247.33 | 0.11% |
Highest: 252.66 | Lowest: 247.29 | Difference: 5.37 | Average: 250.28 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review