Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.07% |
Jun 04, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.38% |
Jun 03, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.12% |
May 31, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.18% |
May 29, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.39% |
May 28, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.01% |
May 27, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.14% |
May 24, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.10% |
May 23, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.12% |
May 22, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.14% |
May 21, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.01% |
May 20, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.47% |
Jun 05, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.07% |
Jun 04, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.38% |
Jun 03, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.12% |
May 31, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.18% |
May 29, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.39% |
May 28, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.01% |
May 27, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.14% |
May 24, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.10% |
May 23, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.12% |
May 22, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.14% |
May 21, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.01% |
May 20, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.07% |
May 17, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | 0.00% |
May 16, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | 0.37% |
May 15, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.23% |
May 14, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | -0.05% |
May 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.28% |
May 10, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.08% |
Highest: 6.147 | Lowest: 6.080 | Difference: 0.068 | Average: 6.117 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review