Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Jun 05, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jun 04, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.24% |
Jun 03, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.74% |
May 31, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.79% |
May 30, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.31% |
May 29, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -1.72% |
May 28, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
May 27, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.16% |
May 24, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -1.34% |
May 23, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.69% |
May 22, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.09% |
May 21, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -2.11% |
May 20, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.42% |
May 17, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.98% |
May 16, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.61% |
May 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.19% |
May 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.81% |
May 10, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 2.24% |
May 09, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 1.53% |
May 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.88% |
Highest: 21.770 | Lowest: 20.110 | Difference: 1.660 | Average: 20.854 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review