Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 39,254.000 | 39,254.000 | 39,254.000 | 39,254.000 | 0.24% |
May 27, 2024 | 39,161.000 | 39,161.000 | 39,161.000 | 39,161.000 | 0.78% |
May 24, 2024 | 38,859.000 | 38,859.000 | 38,859.000 | 38,859.000 | -0.58% |
May 23, 2024 | 39,085.000 | 39,085.000 | 39,085.000 | 39,085.000 | 0.57% |
May 22, 2024 | 38,865.000 | 38,865.000 | 38,865.000 | 38,865.000 | -0.88% |
May 21, 2024 | 39,210.000 | 39,210.000 | 39,210.000 | 39,210.000 | -0.48% |
May 20, 2024 | 39,398.000 | 39,398.000 | 39,398.000 | 39,398.000 | 1.09% |
May 17, 2024 | 38,973.000 | 38,973.000 | 38,973.000 | 38,973.000 | 0.24% |
May 16, 2024 | 38,881.000 | 38,881.000 | 38,881.000 | 38,881.000 | 0.43% |
May 15, 2024 | 38,715.000 | 38,715.000 | 38,715.000 | 38,715.000 | 0.02% |
May 14, 2024 | 38,709.000 | 38,709.000 | 38,709.000 | 38,709.000 | -0.25% |
May 13, 2024 | 38,807.000 | 38,807.000 | 38,807.000 | 38,807.000 | -0.01% |
May 10, 2024 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 0.47% |
May 09, 2024 | 38,629.000 | 38,629.000 | 38,629.000 | 38,629.000 | 0.33% |
May 08, 2024 | 38,502.000 | 38,502.000 | 38,502.000 | 38,502.000 | -1.48% |
May 07, 2024 | 39,081.000 | 39,081.000 | 39,081.000 | 39,081.000 | 0.88% |
May 02, 2024 | 38,739.000 | 38,739.000 | 38,739.000 | 38,739.000 | -0.28% |
May 01, 2024 | 38,847.000 | 38,847.000 | 38,847.000 | 38,847.000 | -0.22% |
Apr 30, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | 2.09% |
Highest: 39,398.000 | Lowest: 38,502.000 | Difference: 896.000 | Average: 38,918.947 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review