Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.16% |
May 27, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | 0.18% |
May 24, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.72% |
May 23, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.29% |
May 22, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.17% |
May 21, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.11% |
May 17, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.00% |
May 16, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.04% |
May 15, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.04% |
May 14, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.11% |
May 13, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.04% |
May 10, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 1.12% |
May 08, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.48% |
May 07, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.39% |
May 06, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.25% |
May 03, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.16% |
May 02, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.84% |
Apr 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.05% |
Apr 29, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.36% |
Highest: 157.190 | Lowest: 153.410 | Difference: 3.780 | Average: 155.751 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review