Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 3,400.690 | 3,400.690 | 3,400.690 | 3,400.690 | 0.02% |
May 25, 2024 | 3,399.945 | 3,399.945 | 3,399.945 | 3,399.945 | 0.02% |
May 24, 2024 | 3,399.200 | 3,399.200 | 3,399.200 | 3,399.200 | 0.06% |
May 23, 2024 | 3,397.012 | 3,397.012 | 3,397.012 | 3,397.012 | 0.00% |
May 22, 2024 | 3,396.998 | 3,396.998 | 3,396.998 | 3,396.998 | 0.00% |
May 21, 2024 | 3,396.857 | 3,396.857 | 3,396.857 | 3,396.857 | 0.02% |
May 20, 2024 | 3,396.111 | 3,396.111 | 3,396.111 | 3,396.111 | 0.11% |
May 19, 2024 | 3,392.394 | 3,392.394 | 3,392.394 | 3,392.394 | 0.02% |
May 18, 2024 | 3,391.646 | 3,391.646 | 3,391.646 | 3,391.646 | 0.02% |
May 17, 2024 | 3,390.899 | 3,390.899 | 3,390.899 | 3,390.899 | -0.03% |
May 16, 2024 | 3,392.041 | 3,392.041 | 3,392.041 | 3,392.041 | -0.01% |
May 15, 2024 | 3,392.216 | 3,392.216 | 3,392.216 | 3,392.216 | 0.12% |
May 14, 2024 | 3,388.261 | 3,388.261 | 3,388.261 | 3,388.261 | -0.12% |
May 13, 2024 | 3,392.460 | 3,392.460 | 3,392.460 | 3,392.460 | -0.06% |
May 12, 2024 | 3,394.528 | 3,394.528 | 3,394.528 | 3,394.528 | 0.02% |
May 11, 2024 | 3,393.795 | 3,393.795 | 3,393.795 | 3,393.795 | 0.02% |
May 10, 2024 | 3,393.061 | 3,393.061 | 3,393.061 | 3,393.061 | 0.02% |
May 09, 2024 | 3,392.443 | 3,392.443 | 3,392.443 | 3,392.443 | -0.02% |
May 08, 2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | 0.16% |
May 07, 2024 | 3,387.757 | 3,387.757 | 3,387.757 | 3,387.757 | 0.15% |
May 06, 2024 | 3,382.673 | 3,382.673 | 3,382.673 | 3,382.673 | 0.12% |
May 05, 2024 | 3,378.684 | 3,378.684 | 3,378.684 | 3,378.684 | 0.02% |
May 04, 2024 | 3,378.027 | 3,378.027 | 3,378.027 | 3,378.027 | 0.02% |
May 03, 2024 | 3,377.370 | 3,377.370 | 3,377.370 | 3,377.370 | 0.20% |
May 02, 2024 | 3,370.759 | 3,370.759 | 3,370.759 | 3,370.759 | 0.07% |
May 01, 2024 | 3,368.376 | 3,368.376 | 3,368.376 | 3,368.376 | 0.02% |
Apr 30, 2024 | 3,367.713 | 3,367.713 | 3,367.713 | 3,367.713 | 0.11% |
Apr 29, 2024 | 3,364.161 | 3,364.161 | 3,364.161 | 3,364.161 | 0.15% |
Highest: 3,400.690 | Lowest: 3,364.161 | Difference: 36.529 | Average: 3,388.184 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review