Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | -0.22% |
Jun 06, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | -0.11% |
Jun 05, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 1.02% |
Jun 04, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
Jun 03, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.26% |
May 31, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.98% |
May 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.05% |
May 29, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | -1.21% |
May 28, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | -0.45% |
May 24, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 0.45% |
May 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | -0.86% |
May 22, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | -0.33% |
May 21, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 0.16% |
May 20, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.00% |
May 17, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.14% |
May 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | -0.22% |
May 15, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 1.16% |
May 14, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 0.52% |
May 13, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.06% |
May 10, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.33% |
Highest: 62.69 | Lowest: 61.16 | Difference: 1.53 | Average: 62.04 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review