Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | -0.13% |
Jun 05, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.07% |
Jun 04, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | -0.07% |
Jun 03, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.38% |
May 30, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.03% |
May 29, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | -0.22% |
May 28, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | -0.31% |
May 23, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.00% |
May 22, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | -0.13% |
May 21, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.08% |
May 20, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | -0.15% |
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.07% |
May 15, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.18% |
May 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
May 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.05% |
May 07, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.51% |
Jun 06, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | -0.13% |
Jun 05, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.07% |
Jun 04, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | -0.07% |
Jun 03, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.38% |
May 30, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.03% |
May 29, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | -0.22% |
May 28, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | -0.31% |
May 23, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.00% |
May 22, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | -0.13% |
May 21, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.08% |
May 20, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | -0.15% |
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.07% |
May 15, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.18% |
May 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
Highest: 211.240 | Lowest: 209.540 | Difference: 1.700 | Average: 210.456 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review