Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 26.63 | +1.91% | 14.58M | 11:04:41 | ||
| iShares Gold | IAU | 44.88 | +0.71% | 3.46M | 11:04:32 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.39 | -0.21% | 3.14M | 11:04:25 | ||
| SPDR Gold Shares | GLD | 219.70 | +0.74% | 3.04M | 11:04:30 | ||
| United States Natural Gas | UNG | 17.09 | -0.49% | 2.39M | 11:04:29 | ||
| SPDR Gold MiniShares | GLDM | 47.07 | +0.75% | 1.86M | 11:04:23 | ||
| United States Oil | USO | 74.92 | -0.39% | 1.61M | 11:04:40 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.79 | -0.48% | 1.57M | 11:04:36 | ||
| Sprott Physical Silver | PSLV | 9.830 | +1.86% | 1.30M | 11:04:25 | ||
| Goldman Sachs Physical Gold | AAAU | 23.50 | +0.71% | 1.26M | 11:04:03 | ||
| abrdn Physical Gold Shares | SGOL | 22.69 | +0.75% | 1.17M | 11:04:23 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17.13 | +0.83% | 1.09M | 11:04:22 | ||
| abrdn Physical Silver Shares | SIVR | 27.85 | +1.79% | 910.47K | 11:03:59 | ||
| ProShares Ultra Silver | AGQ | 38.57 | +3.66% | 861.09K | 11:04:17 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.10 | +0.05% | 790.85K | 11:04:52 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 57.31 | +0.40% | 767.41K | 11:04:23 | ||
| ProShares UltraShort Silver | ZSL | 11.97 | -3.86% | 766.58K | 11:04:23 | ||
| iShares Gold Trust Micro | IAUM | 23.69 | +0.68% | 660.70K | 11:04:08 | ||
| Sprott Physical Gold | PHYS | 18.39 | +0.74% | 534.82K | 11:03:35 | ||
| VanEck Merk Gold Trust | OUNZ | 22.94 | +0.70% | 491.12K | 11:04:03 | ||
| United States Brent Oil | BNO | 30.53 | -0.52% | 446.35K | 11:04:30 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 42.01 | +2.34% | 432.23K | 11:04:22 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.839 | -2.20% | 305.71K | 11:03:55 | ||
| Teucrium Wheat | WEAT | 6.275 | +0.24% | 303.12K | 11:04:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.52 | -3.36% | 156.80K | 11:01:29 | ||
| Invesco DB Agriculture | DBA | 23.80 | +0.44% | 146.76K | 11:03:34 | ||
| Invesco DB Commodity | DBC | 23.30 | -0.13% | 134.07K | 11:01:36 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.73 | +1.53% | 113.16K | 11:04:21 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.93 | -0.14% | 111.00K | 11:03:19 | ||
| ProShares Ultra Gold | UGL | 81.57 | +1.64% | 109.69K | 11:01:13 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 91.60 | +1.82% | 109.28K | 10:59:27 | ||
| GraniteShares Platinum Trust | PLTM | 10.24 | +1.65% | 79.64K | 11:03:12 | ||
| United States Copper | CPER | 29.94 | +0.88% | 73.71K | 11:03:57 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.04 | +0.12% | 50.74K | 11:03:55 | ||
| Invesco DB Oil | DBO | 15.13 | -0.40% | 42.82K | 11:04:22 | ||
| Teucrium Corn | CORN | 20.75 | -0.57% | 40.51K | 11:02:56 | ||
| iShares Commodities Select Strategy | COMT | 27.00 | +0.04% | 26.68K | 11:04:31 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.69 | +0.10% | 26.01K | 11:03:19 | ||
| ProShares UltraShort Gold | GLL | 20.64 | -1.43% | 18.26K | 11:03:53 | ||
| Teucrium Soybean | SOYB | 25.69 | +0.16% | 17.55K | 11:01:48 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.70 | +2.36% | 17.43K | 11:01:12 | ||
| Invesco DB Base Metals | DBB | 20.72 | +0.58% | 16.94K | 10:58:25 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.99 | +0.24% | 15.71K | 11:02:11 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.67 | 0.00% | 15.38K | 10:56:46 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 43.51 | -2.20% | 13.19K | 10:50:45 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 37.61 | +1.98% | 12.75K | 11:03:40 | ||
| Teucrium Sugar | CANE | 11.500 | -1.29% | 10.88K | 11:02:19 | ||
| KraneShares European Carbon Allowance | KEUA | 23.91 | -0.40% | 10.74K | 09:43:26 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.00 | -0.46% | 9.38K | 10:46:32 | ||
| United States Gasoline | UGA | 65.52 | +0.12% | 9.21K | 10:51:51 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.75 | +0.18% | 7.54K | 10:56:20 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.54 | +0.34% | 7.07K | 11:00:50 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.89 | +0.08% | 7.02K | 10:51:33 | ||
| KraneShares California Carbon Allowance | KCCA | 28.47 | -0.07% | 6.23K | 09:46:00 | ||
| Invesco DB Energy | DBE | 20.01 | -0.44% | 5.37K | 11:01:54 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 81.580 | +0.88% | 5.35K | 11:03:51 | ||
| United States 12 Month Oil | USL | 38.55 | -0.59% | 4.56K | 10:54:19 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.10 | +0.71% | 4.23K | 10:33:16 | ||
| United States 12 Month Natural Gas | UNL | 8.100 | +0.19% | 3.91K | 11:02:57 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.16 | -0.01% | 3.90K | 10:16:52 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.51 | +0.70% | 3.58K | 09:33:46 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.04 | +0.18% | 3.08K | 10:35:20 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.30 | +1.44% | 2.75K | 11:03:18 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.74 | +0.05% | 2.67K | 10:59:31 | ||
| United States Commodity | USCI | 61.13 | +0.03% | 1.91K | 10:36:04 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.34 | -0.24% | 1.86K | 11:00:20 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.66 | -0.07% | 1.10K | 10:23:25 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.11 | +0.23% | 1.05K | 09:55:39 | ||
| Breakwave Tanker Shipping | BWET | 18.92 | +2.21% | 1.01K | 11:01:04 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +5.42% | 1.00K | 09:30:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 151.370 | +0.23% | 945.00 | 10:18:25 | ||
| VanEck Vectors Energy Income | EINC | 77.01 | -0.22% | 0.50K | 10:02:06 | ||
| iPath Series B Carbon | GRN | 27.26 | -0.20% | 0.36K | 09:57:06 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.29 | +0.20% | 0.29K | 09:44:06 | ||
| Teucrium Agricultural | TAGS | 28.65 | -0.44% | 0.29K | 10:53:45 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.56 | +1.15% | 0.24K | 09:40:33 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.86 | +0.15% | 0.20K | 10:56:29 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.83 | +0.09% | 0.20K | 10:33:00 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.00 | +0.13% | 0.18K | 11:00:19 | ||
| Invesco DB Precious Metals | DBP | 57.81 | +0.15% | 0.11K | 09:49:43 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| iShares Transition-Enabling Metals | TMET | 29.64 | 0.00% | 0 | 14/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| DB Gold Double Short | DZZ | 1.890 | 0.00% | 0 | 13/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.34 | +0.00% | 0 | 13/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.96 | 0.00% | 0 | 14/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.60 | +0.00% | 0 | 14/05 | ||
| DoubleLine Commodity | DCMT | 25.77 | 0.00% | 0 | 14/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.18 | 0.00% | 0 | 10/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.44 | +0.00% | 0 | 14/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +0.00% | 0 | 14/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.99 | +0.00% | 0 | 14/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | +0.00% | 0 | 13/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.25 | 0.00% | 0 | 14/05 | ||
| iShares Gold Strategy | IAUF | 61.85 | +0.00% | 0 | 14/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |