Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 529.78 | +1.24% | 58.90M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47.00 | +8.77% | 57.05M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 42.18 | +0.74% | 35.86M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 28.33 | +1.14% | 35.62M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 209.44 | +1.25% | 32.68M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31.63 | -1.06% | 30.70M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 43.51 | +1.07% | 28.59M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.52 | -3.62% | 25.44M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 35.91 | +1.44% | 24.01M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.02 | -3.51% | 22.83M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.750 | -8.35% | 21.88M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 93.91 | +0.22% | 19.39M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.30 | +0.06% | 16.91M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 51.07 | +0.35% | 15.86M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.57 | -6.08% | 15.11M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 11.83 | -1.17% | 14.92M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 31.33 | +1.16% | 14.70M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 72.53 | +1.50% | 14.42M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 41.09 | +3.58% | 13.98M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.640 | -3.45% | 13.69M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 92.61 | +2.02% | 11.85M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.11 | -2.74% | 11.71M | 15:59:59 | ||
| ARK Innovation | ARKK | 45.77 | +1.44% | 11.01M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 81.80 | +1.06% | 10.78M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 77.48 | -1.26% | 10.10M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 24.520 | -2.43% | 10.01M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.77 | -2.77% | 9.63M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.130 | -6.68% | 9.38M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.55 | +1.07% | 9.26M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 68.97 | +1.11% | 9.20M | 15:59:59 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.52 | -3.92% | 8.86M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 125.94 | +0.66% | 8.37M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 146.20 | +1.49% | 8.20M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 51.21 | +1.01% | 8.03M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.40 | +0.86% | 7.24M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.40 | +1.60% | 7.19M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 213.03 | +2.25% | 7.14M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 75.99 | +1.05% | 6.75M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.49 | -3.64% | 6.62M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 168.06 | +0.80% | 5.72M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.32 | +1.25% | 5.21M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 43.33 | -3.02% | 5.07M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.91 | -3.36% | 4.47M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 71.64 | +3.66% | 4.43M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.06 | -0.08% | 4.39M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 486.90 | +1.22% | 4.37M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 60.79 | +0.80% | 4.34M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.15 | -1.14% | 4.32M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 66.92 | +2.05% | 4.19M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 84.03 | +2.51% | 3.93M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 92.03 | +0.17% | 3.87M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 26.88 | +0.50% | 3.86M | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 52.81 | +1.00% | 3.81M | 15:59:59 | ||
| iShares MSCI India | INDA | 52.33 | +0.35% | 3.75M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.09 | +3.72% | 3.63M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.95 | +0.15% | 3.58M | 15:59:59 | ||
| ishares S&P 500 | IVV | 532.48 | +1.24% | 3.56M | 15:59:59 | ||
| Communication Services Select Sector SPDR | XLC | 82.53 | +0.63% | 3.46M | 16:00:00 | ||
| SPDR S&P Homebuilders | XHB | 110.00 | +2.35% | 3.46M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.31 | +0.04% | 3.40M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.15 | +1.76% | 3.40M | 15:59:59 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.450 | -4.26% | 3.29M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 399.28 | +0.94% | 3.28M | 15:59:59 | ||
| Global X Copper Miners | COPX | 49.68 | -0.06% | 3.26M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 68.62 | +1.43% | 3.24M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.90 | +3.07% | 3.15M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 43.29 | -1.48% | 3.02M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 63.23 | +1.27% | 2.94M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 38.30 | +0.42% | 2.86M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.670 | -3.60% | 2.80M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 82.99 | +6.66% | 2.79M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.84 | +3.22% | 2.69M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 70.31 | +1.09% | 2.67M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 10.64 | -2.30% | 2.62M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 110.88 | +0.43% | 2.56M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 262.64 | +1.23% | 2.49M | 15:59:59 | ||
| iShares US Home Construction | ITB | 112.13 | +3.73% | 2.47M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 80.15 | +0.58% | 2.46M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 20.32 | -1.12% | 2.43M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75.10 | +1.64% | 2.40M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.89 | +0.73% | 2.39M | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 18.65 | +0.21% | 2.33M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 78.67 | +2.46% | 2.27M | 15:59:59 | ||
| Schwab International Equity | SCHF | 39.81 | +1.04% | 2.18M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.31 | +2.92% | 2.14M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 117.91 | +6.32% | 2.12M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 95.03 | +1.59% | 1.95M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 51.31 | +1.79% | 1.95M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.64 | +1.22% | 1.85M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.91 | -2.17% | 1.83M | 15:59:59 | ||
| Global X Uranium | URA | 31.46 | +1.03% | 1.82M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 36.59 | +1.04% | 1.80M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.92 | +0.88% | 1.79M | 15:59:59 | ||
| Pacer US Cash Cows 100 | COWZ | 56.21 | +0.54% | 1.78M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 84.55 | +2.78% | 1.68M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 17.69 | +0.91% | 1.65M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.70 | +3.62% | 1.63M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 83.55 | +0.67% | 1.58M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.15 | +0.44% | 1.58M | 15:59:59 | ||
| Franklin FTSE India | FLIN | 37.37 | -0.21% | 1.52M | 16:00:00 | ||
| iShares MSCI EAFE Value | EFV | 56.40 | +0.74% | 1.48M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 86.66 | +1.64% | 1.44M | 15:59:59 | ||
| Vanguard Value | VTV | 163.36 | +0.88% | 1.43M | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.00 | -0.61% | 1.42M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 47.89 | +0.52% | 1.41M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 25.02 | +1.44% | 1.34M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 43.19 | +1.39% | 1.33M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 112.53 | +1.16% | 1.32M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 60.39 | +0.95% | 1.26M | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 158.93 | +0.71% | 1.24M | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 166.21 | +1.62% | 1.22M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 58.43 | +0.88% | 1.21M | 15:59:59 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.89 | +0.95% | 1.19M | 16:00:00 | ||
| Franklin FTSE Japan | FLJP | 30.03 | +0.94% | 1.19M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.67 | +0.44% | 1.18M | 15:59:59 | ||
| Alerian MLP | AMLP | 46.68 | -0.06% | 1.18M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 62.84 | +1.27% | 1.15M | 15:59:59 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 357.50 | +3.94% | 1.15M | 15:59:59 | ||
| Global X Silver Miners | SIL | 33.73 | +2.00% | 1.13M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 178.76 | +0.76% | 1.12M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.55 | +0.54% | 1.09M | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.82 | +1.99% | 1.07M | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 20.87 | +1.90% | 1.04M | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.55 | +1.26% | 1.02M | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.84 | +0.09% | 984.10K | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.67 | +1.20% | 981.05K | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 36.50 | +0.80% | 974.60K | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.36 | +0.87% | 971.13K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 48.45 | +3.73% | 969.02K | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 344.03 | +1.61% | 919.95K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.39 | +0.81% | 918.24K | 15:59:59 | ||
| Global X MLP | MLPA | 47.45 | +0.25% | 910.23K | 15:59:59 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.73 | +1.04% | 904.97K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.24 | +0.93% | 893.38K | 15:59:59 | ||
| GraniteShares Gold Trust | BAR | 23.59 | +1.27% | 876.77K | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.40 | +0.61% | 869.62K | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 36.69 | +0.74% | 856.41K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.72 | +1.08% | 852.66K | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.90 | +0.90% | 852.31K | 15:59:59 | ||
| iShares US Technology | IYW | 138.70 | +2.25% | 845.49K | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 49.04 | +0.93% | 843.35K | 15:59:59 | ||
| Vanguard Growth | VUG | 351.38 | +1.66% | 840.27K | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.15 | +0.97% | 828.58K | 16:00:00 | ||
| iShares MSCI Germany | EWG | 32.74 | +1.17% | 828.39K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 56.72 | +1.98% | 821.23K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 45.03 | +0.54% | 798.55K | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 61.65 | +1.17% | 789.40K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.060 | -0.17% | 788.35K | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.03% | 780.45K | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 42.36 | +0.50% | 780.41K | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 83.59 | +1.00% | 775.36K | 15:59:59 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.17 | +1.48% | 771.24K | 16:00:00 | ||
| iShares Latin America 40 | ILF | 28.44 | -0.18% | 764.12K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 183.61 | +1.07% | 754.86K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 291.20 | +1.25% | 741.37K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 85.58 | +1.28% | 738.45K | 15:59:59 | ||
| Invesco Solar | TAN | 43.73 | -0.09% | 711.01K | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 121.26 | +0.80% | 704.20K | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 51.02 | -0.10% | 695.74K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 30.91 | -1.78% | 695.26K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 556.17 | +0.79% | 684.31K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.13 | +0.07% | 683.19K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.32 | +1.44% | 682.29K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 206.39 | +1.46% | 681.20K | 15:59:59 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.41 | +0.89% | 668.80K | 16:00:00 | ||
| ProShares Short Dow30 | DOG | 28.49 | -0.84% | 661.88K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 39.31 | +1.16% | 652.18K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.65 | -0.13% | 649.00K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 189.18 | +2.33% | 627.44K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.23 | +0.14% | 623.19K | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.89 | +0.62% | 616.41K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.17 | +0.39% | 599.24K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 29.73 | +0.92% | 598.96K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 49.17 | +0.20% | 595.20K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.27 | -3.93% | 574.94K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.89 | +0.95% | 566.67K | 16:00:00 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.57 | +0.94% | 559.93K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 36.16 | +0.89% | 543.46K | 15:59:59 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.12 | -4.45% | 541.78K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.85 | +0.39% | 538.43K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 60.33 | +1.02% | 534.18K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.43 | +0.18% | 528.16K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 22.53 | +0.13% | 518.95K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 104.68 | +1.06% | 516.35K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 248.98 | +1.13% | 509.44K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 39.95 | +2.41% | 503.42K | 15:59:59 | ||
| Vanguard Energy | VDE | 131.30 | +0.21% | 475.17K | 15:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.12 | -0.95% | 474.21K | 15:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.87 | +0.90% | 460.99K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.54 | +0.43% | 456.56K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 88.32 | +2.36% | 448.91K | 15:59:59 | ||
| iShares Global Energy | IXC | 43.58 | -0.07% | 440.19K | 15:59:59 | ||
| Global X U.S. Preferred | PFFD | 19.76 | +1.07% | 435.04K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.78 | +1.43% | 434.58K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.73 | +0.65% | 419.46K | 16:00:00 | ||
| Amplify Transformational Data Sharing | BLOK | 33.08 | +4.09% | 416.12K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 226.94 | +0.79% | 414.48K | 15:59:59 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.76 | +4.40% | 411.69K | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.24 | +1.49% | 411.34K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 110.52 | +2.32% | 411.12K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 30.15 | +0.73% | 411.03K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 9.00 | +6.13% | 409.35K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.73 | +0.47% | 402.15K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.80 | +0.19% | 400.51K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 103.21 | +6.66% | 400.37K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.38 | +0.81% | 398.86K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.03 | +0.38% | 397.71K | 15:59:59 | ||
| Global X Lithium | LIT | 44.92 | -1.90% | 397.16K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.38 | -0.02% | 384.76K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.95 | +1.26% | 383.07K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.07% | 378.99K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.37 | +0.15% | 376.07K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.56 | +0.26% | 366.42K | 15:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.54 | +1.85% | 365.76K | 15:59:46 | ||
| Vanguard Information Technology | VGT | 536.12 | +2.29% | 351.19K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.22 | +0.40% | 349.42K | 15:59:59 | ||
| Franklin FTSE China | FLCH | 18.15 | +0.67% | 342.29K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 200.35 | +1.56% | 340.93K | 15:59:59 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.31 | +0.49% | 335.58K | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 186.05 | +0.73% | 332.32K | 15:59:59 | ||
| ARK Fintech Innovation | ARKF | 28.26 | +2.69% | 331.52K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 23.13 | +0.43% | 327.13K | 15:59:59 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.69 | +0.18% | 327.06K | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 22.19 | -1.64% | 319.61K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.46 | +0.95% | 315.96K | 15:59:59 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.63 | +0.23% | 313.14K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 34.40 | +3.46% | 312.82K | 16:00:00 | ||
| Vanguard Utilities | VPU | 157.23 | +1.43% | 312.25K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25.49 | +0.88% | 310.89K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 22.94 | +0.26% | 308.62K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.16 | -0.36% | 304.27K | 15:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.48 | +0.68% | 297.64K | 15:59:59 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.70 | +0.52% | 295.02K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.70 | +1.20% | 294.99K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 115.16 | -0.72% | 291.27K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.66 | +0.96% | 291.12K | 15:59:59 | ||
| SoFi Select 500 | SFY | 18.96 | +1.44% | 290.66K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.34 | +0.49% | 290.42K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 134.42 | -0.18% | 288.59K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 46.77 | +1.21% | 287.28K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 59.39 | +1.33% | 282.24K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.81 | +0.24% | 277.90K | 15:59:59 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.14 | +1.27% | 277.16K | 16:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.57 | -0.64% | 273.67K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.54 | +2.44% | 273.37K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 81.19 | +0.98% | 273.35K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.71 | +0.45% | 272.71K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 109.07 | +1.17% | 272.46K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 64.00 | +2.53% | 271.25K | 15:59:59 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.14 | +1.23% | 270.42K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.62 | +0.73% | 269.00K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 324.95 | -0.14% | 267.51K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 86.89 | +1.83% | 266.76K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 57.21 | +0.42% | 266.35K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 33.77 | +1.75% | 264.62K | 15:59:59 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.79 | +0.47% | 264.54K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.12 | +0.57% | 263.62K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 243.08 | +1.30% | 262.98K | 15:59:59 | ||
| ALPS Clean Energy | ACES | 29.70 | -0.83% | 260.38K | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 291.99 | +1.62% | 258.31K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 29.04 | +0.73% | 257.15K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.16 | +2.25% | 255.14K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 75.35 | +1.18% | 250.47K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 48.77 | +1.16% | 249.06K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 105.02 | +1.03% | 248.65K | 15:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.92 | +4.14% | 246.66K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 105.06 | +1.33% | 243.25K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.43 | +1.25% | 240.90K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.99 | +0.84% | 240.36K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 93.44 | +1.47% | 237.77K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.19 | -2.24% | 231.28K | 15:59:59 | ||
| iShares Europe | IEV | 58.09 | +1.01% | 227.17K | 15:59:59 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.90 | +0.56% | 225.58K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 191.11 | +0.49% | 224.47K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 267.96 | +1.70% | 224.21K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.750 | +0.65% | 222.86K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 155.76 | +0.74% | 221.35K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 61.38 | +1.53% | 220.52K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 111.43 | +0.67% | 214.91K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.15 | +0.02% | 214.80K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 78.10 | +2.82% | 212.21K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.17 | +2.18% | 210.69K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.49 | +0.29% | 208.50K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.03 | -0.14% | 208.47K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.48 | +1.08% | 204.37K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36.70 | +1.02% | 202.51K | 15:59:59 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 23.61 | -3.91% | 202.03K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.23 | +0.71% | 201.02K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 92.32 | +1.26% | 198.71K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 125.13 | +0.88% | 198.43K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 131.81 | +0.37% | 198.16K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.80 | +0.19% | 197.71K | 16:00:00 | ||
| Schwab 1000 | SCHK | 51.22 | +1.31% | 197.14K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 174.44 | +1.15% | 194.58K | 15:59:59 | ||
| Vanguard ESG US Stock | ESGV | 93.92 | +1.27% | 190.51K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 159.43 | +2.38% | 187.82K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 27.05 | -0.11% | 186.84K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 257.67 | +1.30% | 183.85K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.33 | +1.27% | 180.56K | 16:00:00 | ||
| Vanguard Financials | VFH | 102.49 | +0.83% | 180.51K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.81 | +0.12% | 179.53K | 15:59:59 | ||
| Sprott Uranium Miners | URNM | 54.83 | +0.62% | 177.10K | 16:00:00 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.17 | +2.21% | 176.75K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 117.52 | +1.73% | 176.49K | 16:00:00 | ||
| iShares Transportation Average | IYT | 66.63 | +0.45% | 175.73K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.19 | +0.85% | 175.27K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 43.65 | +0.83% | 173.99K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.80 | +0.83% | 172.15K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 120.05 | +0.96% | 170.36K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.69 | +1.51% | 166.53K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 36.45 | +0.61% | 166.42K | 15:59:59 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.51 | +0.90% | 165.24K | 16:00:00 | ||
| iShares Global Tech | IXN | 76.54 | +2.16% | 159.18K | 15:59:59 | ||
| MicroSectors FANG+ ETN | FNGS | 45.18 | +1.39% | 158.58K | 16:00:00 | ||
| Vanguard ESG International Stock | VSGX | 58.62 | +1.23% | 156.55K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 91.12 | +1.06% | 152.62K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.13 | +0.47% | 151.62K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 76.15 | +0.36% | 150.40K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 81.30 | +1.85% | 149.51K | 16:00:00 | ||
| iShares MSCI France | EWQ | 42.58 | +0.52% | 149.32K | 15:59:59 | ||
| iShares MSCI World | URTH | 146.80 | +1.14% | 147.73K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.80 | -0.12% | 147.54K | 16:00:00 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.50 | +1.45% | 142.60K | 16:00:00 | ||
| iShares S&P 100 | OEF | 252.61 | +1.27% | 142.44K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 86.70 | +0.14% | 142.07K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 234.37 | +1.50% | 140.87K | 15:59:59 | ||
| iShares U.S. Infrastructure | IFRA | 44.75 | +0.97% | 139.55K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.62 | +1.47% | 139.49K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.83 | +0.52% | 139.40K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.19 | -0.05% | 139.20K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.53 | +0.07% | 136.18K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.00 | +0.57% | 135.96K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 14.87 | +1.19% | 133.93K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.51 | +0.23% | 133.76K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 312.79 | +1.67% | 133.71K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.48 | +0.38% | 132.76K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 74.37 | +0.84% | 132.22K | 15:59:59 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.20 | +1.06% | 131.35K | 16:00:00 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.28 | +1.62% | 130.91K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.30 | -0.21% | 130.87K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.84 | +0.91% | 128.29K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 10.84 | -6.63% | 128.16K | 15:59:59 | ||
| FlexShares US Quality Low Volatility | QLV | 61.30 | +0.80% | 127.73K | 15:06:08 | ||
| iShares Russell 2500 | SMMD | 65.19 | +0.96% | 127.36K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.56 | +2.53% | 125.48K | 15:59:59 | ||
| iShares Global 100 | IOO | 92.85 | +1.24% | 122.03K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.34 | +0.29% | 121.87K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.80 | +0.72% | 119.32K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.70 | +0.71% | 118.77K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 21.83 | +0.37% | 118.63K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.51 | +1.06% | 117.74K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 48.24 | +1.09% | 117.05K | 16:00:00 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 44.16 | +3.86% | 116.72K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 41.76 | +1.51% | 115.28K | 15:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.26 | +0.54% | 113.84K | 15:56:03 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.26 | -0.01% | 112.91K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.70 | +1.15% | 112.86K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 48.78 | +0.58% | 110.07K | 15:59:59 | ||
| Vanguard Health Care | VHT | 267.23 | +1.50% | 108.67K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 92.73 | +0.48% | 107.64K | 15:59:59 | ||
| Aptus Collared Income Opportunity | ACIO | 36.57 | +1.05% | 106.93K | 16:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 59.79 | +0.07% | 106.67K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 57.37 | +0.88% | 105.81K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.60 | +0.74% | 105.07K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 43.79 | +1.81% | 104.87K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 35.08 | +1.18% | 103.73K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.08 | +1.04% | 103.51K | 15:59:59 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.72 | +0.75% | 103.30K | 16:00:00 | ||
| IQ Merger Arbitrage | MNA | 31.34 | +0.42% | 102.12K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 25.72 | +0.78% | 100.72K | 15:59:59 | ||
| Main Sector Rotation | SECT | 50.98 | +1.09% | 100.41K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.77 | +0.76% | 99.14K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.89 | +0.19% | 99.11K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 104.85 | +0.52% | 98.67K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.850 | -2.96% | 97.49K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.51 | +0.70% | 96.76K | 16:00:00 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.56 | +1.44% | 95.78K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 101.03 | +1.37% | 95.61K | 15:59:59 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.61 | +0.70% | 95.61K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 45.68 | +0.24% | 94.89K | 15:59:59 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.67 | +1.25% | 93.83K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 179.88 | +0.77% | 93.44K | 15:59:59 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.57 | +1.31% | 92.83K | 16:00:00 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.27 | +0.06% | 92.05K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 53.63 | +0.81% | 91.86K | 15:59:59 | ||
| Franklin FTSE United Kingdom | FLGB | 27.85 | +0.80% | 91.25K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 133.94 | +0.83% | 88.04K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 118.40 | +0.50% | 87.31K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.79 | +0.43% | 86.08K | 15:59:59 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.74 | +1.50% | 85.61K | 16:00:00 | ||
| Vident International Equity | VIDI | 26.33 | +0.93% | 84.23K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.63 | -2.36% | 83.36K | 15:59:59 | ||
| Defiance Next Gen Connectivity | FIVG | 39.32 | +1.96% | 83.13K | 16:00:00 | ||
| First Trust Water | FIW | 107.24 | +1.11% | 82.92K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.70 | -0.54% | 82.90K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.40 | +0.66% | 82.03K | 15:59:59 | ||
| Invesco S&P Spin-Off | CSD | 73.47 | +0.92% | 81.24K | 15:02:01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.50 | +0.77% | 80.50K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.24 | +0.02% | 80.46K | 16:00:00 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.81 | +1.36% | 80.10K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.49 | +1.20% | 79.96K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 59.50 | +0.97% | 79.95K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 56.28 | +0.73% | 79.81K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 29.19 | +2.42% | 78.74K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.89 | +1.47% | 78.68K | 15:59:59 | ||
| iShares US Financials | IYF | 96.28 | +0.98% | 78.28K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 32.53 | +0.40% | 77.56K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 70.12 | -0.17% | 77.27K | 15:59:59 | ||
| Amplify Cybersecurity | HACK | 63.11 | +1.63% | 76.22K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 77.09 | +1.51% | 75.20K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 189.85 | +1.30% | 74.99K | 15:59:59 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 34.10 | +0.71% | 74.63K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.960 | +0.23% | 74.21K | 15:59:59 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.12 | +0.23% | 73.57K | 16:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.52 | +1.20% | 72.46K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 62.62 | +4.40% | 72.12K | 15:59:59 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.81 | +1.61% | 71.81K | 16:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.16 | -0.31% | 71.07K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.82 | -0.26% | 69.93K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.37 | +1.07% | 69.91K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.93 | +0.98% | 69.60K | 15:59:59 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.96 | +0.81% | 69.57K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 66.95 | +1.16% | 69.42K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 311.33 | +0.14% | 69.38K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 76.17 | +0.71% | 69.26K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.90 | +0.10% | 69.13K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.16 | +0.66% | 69.11K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 61.39 | +0.46% | 68.86K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.82 | +0.19% | 68.14K | 15:59:59 | ||
| KFA Global Carbon | KRBN | 33.22 | -0.15% | 67.67K | 15:59:59 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.56 | +0.82% | 67.04K | 16:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 72.39 | +1.08% | 66.67K | 15:59:59 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.95 | +1.05% | 66.43K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 59.90 | +0.47% | 65.83K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.95 | +1.58% | 65.00K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 42.78 | +2.17% | 64.92K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 70.73 | +0.45% | 64.47K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 107.28 | +1.19% | 63.92K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.28 | +0.12% | 63.41K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.12 | +0.93% | 63.19K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.31 | +1.22% | 63.10K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.13 | +3.32% | 63.09K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.10 | +0.22% | 63.06K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 206.43 | +0.04% | 62.71K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.98 | +4.23% | 62.56K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.25 | +0.20% | 62.24K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.83 | +0.72% | 62.08K | 16:00:00 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.52 | +1.29% | 62.01K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 47.54 | +0.59% | 60.51K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.76 | +0.70% | 60.34K | 15:59:59 | ||
| Nuveen ESG Small-Cap | NUSC | 41.05 | +0.72% | 59.07K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 28.85 | +0.24% | 58.53K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.62 | +0.91% | 58.37K | 15:59:59 | ||
| iShares Cybersecurity and Tech | IHAK | 45.77 | +1.49% | 58.32K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 136.16 | +2.11% | 57.48K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 25.86 | +0.31% | 57.14K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 35.77 | +0.65% | 57.13K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.21 | +0.73% | 56.83K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62.71 | +1.01% | 56.60K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 58.46 | +2.65% | 56.20K | 15:59:59 | ||
| Vanguard Industrials | VIS | 244.04 | +0.68% | 56.16K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 14.63 | +0.48% | 56.04K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 110.31 | +1.32% | 56.00K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 302.92 | +1.18% | 55.82K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.08 | +0.94% | 55.56K | 16:00:00 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.09 | +0.88% | 55.27K | 11:50:02 | ||
| SPDR S&P Semiconductor | XSD | 239.63 | +2.06% | 54.96K | 15:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.15 | +0.57% | 54.88K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 35.09 | +1.01% | 54.71K | 16:00:00 | ||
| ROBO Global Robotics Automation | ROBO | 57.65 | +1.02% | 53.39K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 54.63 | +1.34% | 53.17K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.22 | +2.32% | 52.72K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 34.28 | +1.19% | 52.24K | 15:59:59 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 44.08 | +1.78% | 51.43K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 67.73 | -0.08% | 51.32K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 28.26 | +0.07% | 50.60K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 113.14 | +0.93% | 50.37K | 16:00:00 | ||
| InfraCap MLP | AMZA | 40.11 | +0.10% | 50.07K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.93 | +0.22% | 49.85K | 15:59:59 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.20 | +1.91% | 49.50K | 16:00:00 | ||
| GraniteShares HIPS US High Income | HIPS | 12.93 | +0.08% | 48.58K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.42 | +1.33% | 47.99K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 51.74 | +1.27% | 47.21K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 153.27 | +1.29% | 46.78K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 54.76 | +2.13% | 46.39K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.02 | -0.26% | 46.26K | 15:59:59 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.75 | +1.25% | 45.86K | 16:00:00 | ||
| Fidelity Small-Mid Factor | FSMD | 38.90 | +0.78% | 45.21K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 52.04 | +0.27% | 45.12K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 19.55 | +0.57% | 44.67K | 15:59:59 | ||
| Franklin FTSE South Korea | FLKR | 23.11 | +1.58% | 44.64K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 56.07 | +1.14% | 44.26K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 43.92 | +0.94% | 43.99K | 16:00:00 | ||
| Motley Fool 100 | TMFC | 50.60 | +1.42% | 43.81K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.20 | +0.89% | 43.40K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.81 | +0.17% | 43.25K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.01 | +1.04% | 42.76K | 16:00:00 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.80 | +1.44% | 42.69K | 16:00:00 | ||
| Franklin FTSE Taiwan | FLTW | 45.83 | +1.78% | 41.60K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 74.65 | +2.68% | 41.16K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 45.14 | +2.59% | 41.13K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 28.14 | +2.29% | 40.98K | 16:00:00 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.130 | -0.24% | 40.66K | 16:00:00 | ||
| Cambria Tail Risk | TAIL | 11.79 | +0.30% | 40.60K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.95 | +0.61% | 40.52K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 54.79 | +2.05% | 40.12K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.85 | +1.39% | 39.56K | 16:00:00 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.14 | -2.14% | 39.45K | 15:59:59 | ||
| Saba Closed-End Funds | CEFS | 20.66 | +0.17% | 38.73K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.37 | +0.65% | 38.30K | 16:00:00 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.90 | +2.55% | 37.97K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.54 | 0.00% | 37.93K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 44.84 | +0.20% | 37.88K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 79.88 | +0.05% | 37.85K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 62.28 | +0.34% | 37.76K | 15:59:59 | ||
| Franklin FTSE Canada | FLCA | 34.67 | +0.59% | 37.74K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.12 | +0.74% | 37.31K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.26 | +0.46% | 37.25K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.77 | +0.11% | 37.09K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.59 | +0.69% | 36.92K | 16:00:00 | ||
| Hartford Municipal Opportunities | HMOP | 38.84 | +0.21% | 36.90K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.16 | +0.79% | 36.51K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.08 | +0.35% | 36.30K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.92 | +1.40% | 35.65K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.92 | +0.18% | 35.61K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.70 | +0.94% | 35.33K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.58 | +0.93% | 35.22K | 16:00:00 | ||
| iShares US Industrials | IYJ | 125.05 | +0.74% | 35.21K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 11.94 | -1.37% | 35.08K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.50 | +0.66% | 34.61K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.44 | +0.70% | 34.27K | 16:00:00 | ||
| Franklin FTSE Brazil | FLBR | 19.22 | -0.98% | 34.26K | 16:00:00 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.63 | +0.08% | 34.17K | 16:00:00 | ||
| O'Shares Global Internet Giants | OGIG | 39.36 | +2.04% | 34.16K | 16:00:00 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.41 | +0.98% | 33.84K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.20 | +0.53% | 33.67K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.46 | +0.21% | 33.64K | 16:00:00 | ||
| iShares Self-Driving EV and Tech | IDRV | 32.05 | -0.57% | 33.39K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.61 | +0.74% | 32.98K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.94 | +0.25% | 32.55K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.32 | +1.10% | 32.51K | 16:00:00 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.21 | -0.17% | 32.44K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.21 | +0.96% | 32.09K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 119.81 | +0.97% | 31.82K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.80 | +0.22% | 31.63K | 15:59:59 | ||
| Opus Small Cap Value Plus | OSCV | 35.40 | +0.48% | 31.00K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.30 | +1.08% | 30.48K | 16:00:00 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.78 | +0.25% | 30.42K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 60.43 | +0.47% | 30.35K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.86 | +0.05% | 29.88K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 27.57 | +2.15% | 29.56K | 15:59:59 | ||
| Vanguard U.S. Momentum Factor | VFMO | 151.98 | +1.81% | 29.54K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 32.88 | +0.89% | 29.36K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.41 | +0.92% | 29.30K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.06 | +1.78% | 29.20K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.80 | +0.40% | 28.82K | 15:59:59 | ||
| Core Alternative | CCOR | 26.11 | +0.50% | 28.82K | 16:00:00 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.77 | +0.92% | 28.78K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 129.10 | +1.25% | 28.76K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.77 | -2.09% | 28.56K | 15:59:59 | ||
| Columbia India Consumer | INCO | 65.61 | -0.17% | 28.50K | 15:59:59 | ||
| Renaissance IPO | IPO | 39.84 | +2.05% | 28.47K | 16:00:00 | ||
| FlexShares Quality Dividend | QDF | 65.96 | +1.23% | 28.31K | 15:59:59 | ||
| Global X MSCI Colombia | GXG | 27.23 | +0.70% | 28.05K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.26 | +1.43% | 28.03K | 15:59:59 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.17 | +0.68% | 27.84K | 15:57:11 | ||
| Invesco India | PIN | 27.25 | +0.07% | 27.71K | 15:59:59 | ||
| Vanguard Materials | VAW | 203.03 | +0.15% | 27.69K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 74.64 | +0.58% | 26.89K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.98 | +1.76% | 26.85K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.96 | +0.69% | 26.80K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 77.09 | +0.94% | 26.79K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.86 | +0.04% | 26.79K | 16:00:00 | ||
| iShares Evolved U.S. Technology | IETC | 71.12 | +1.95% | 26.70K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.32 | -0.30% | 26.64K | 16:00:00 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.76 | +2.85% | 26.43K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.91 | +0.43% | 26.22K | 16:00:00 | ||
| Robo Global Artificial Intelligence | THNQ | 44.39 | +2.08% | 26.09K | 16:00:00 | ||
| SoFi Next 500 | SFYX | 13.88 | +0.80% | 26.01K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 59.58 | +1.33% | 25.73K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 119.09 | +0.61% | 25.51K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.23 | -1.65% | 25.47K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.73 | +0.96% | 25.36K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 28.20 | +1.71% | 25.18K | 15:59:59 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 158.79 | +0.27% | 25.10K | 16:00:00 | ||
| Franklin FTSE Mexico | FLMX | 34.09 | +2.27% | 25.01K | 16:00:00 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.16 | -0.03% | 25.00K | 15:59:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.65 | +0.51% | 24.87K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 86.91 | +0.44% | 24.51K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.55 | +1.40% | 24.27K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.97 | +0.39% | 24.24K | 16:00:00 | ||
| Defiance Quantum | QTUM | 61.86 | +1.93% | 23.90K | 16:00:00 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.67 | +0.53% | 23.83K | 16:00:00 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.35 | 0.00% | 23.81K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.27 | -0.77% | 23.81K | 15:59:59 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 548.32 | -0.06% | 23.78K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.30 | -0.54% | 23.70K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.92 | +0.89% | 23.69K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 67.18 | +2.08% | 23.68K | 15:59:59 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.44 | +0.63% | 23.37K | 15:59:59 | ||
| Amplify Lithium & Battery Technology | BATT | 9.58 | -0.52% | 23.00K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 68.51 | +0.85% | 22.95K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.51 | +0.08% | 22.90K | 15:59:59 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.14 | +0.53% | 22.70K | 16:00:00 | ||
| SPDR S&P Capital Markets | KCE | 113.24 | +1.34% | 22.66K | 15:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.73 | +1.44% | 22.55K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.83 | 0.00% | 22.53K | 15:58:44 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.93 | +0.51% | 22.52K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.03 | +0.33% | 21.99K | 16:00:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.64 | -0.70% | 21.88K | 15:40:14 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.61 | +0.71% | 21.84K | 16:00:00 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.45 | 0.00% | 21.82K | 15:59:52 | ||
| ProShares UltraShort Utilities | SDP | 9.50 | -2.88% | 21.43K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.05 | -1.06% | 20.75K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.49 | +0.13% | 20.61K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 64.82 | +0.88% | 20.56K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.44 | +1.10% | 20.43K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.20 | +0.75% | 20.34K | 15:59:59 | ||
| John Hancock Multifactor Small Cap | JHSC | 38.20 | +0.69% | 20.31K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.77 | +0.25% | 20.30K | 15:59:59 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.29 | +0.77% | 20.29K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.39 | +1.14% | 20.28K | 15:59:59 | ||
| SPDR S&P China | GXC | 75.20 | +0.56% | 20.18K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.49 | +1.44% | 20.15K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 129.33 | +1.18% | 19.82K | 15:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.77 | +0.80% | 19.47K | 15:49:10 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.58 | +0.81% | 19.39K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.74 | +0.72% | 19.11K | 15:59:59 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.25 | +1.49% | 19.07K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.47 | +1.17% | 19.02K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.17 | +0.75% | 18.88K | 15:59:46 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.64 | +0.88% | 18.82K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.37 | +1.12% | 18.71K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 49.51 | +0.39% | 18.71K | 15:59:59 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.52 | -1.21% | 18.61K | 16:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.52 | +2.77% | 18.53K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.81 | +0.46% | 18.48K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 59.72 | +1.13% | 18.36K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.62 | +0.55% | 18.28K | 16:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.99 | +0.13% | 18.24K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.09 | +0.87% | 17.76K | 16:00:00 | ||
| RPAR Risk Parity | RPAR | 19.52 | +1.13% | 17.64K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 105.15 | +2.05% | 17.60K | 15:59:59 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 76.06 | +1.14% | 17.57K | 15:26:34 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.66 | +0.08% | 17.34K | 16:00:00 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 72.81 | +0.61% | 17.32K | 16:00:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.25 | +1.21% | 17.25K | 16:00:00 | ||
| AI Powered Equity | AIEQ | 35.85 | +1.23% | 17.22K | 16:00:00 | ||
| VanEck Vectors Steel | SLX | 72.55 | +1.08% | 17.12K | 15:59:59 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.78 | +1.77% | 17.12K | 16:00:00 | ||
| WisdomTree Total Dividend | DTD | 70.84 | +0.84% | 17.09K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.58 | +0.53% | 17.09K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.56 | -0.03% | 17.01K | 16:00:00 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.89 | +0.95% | 16.74K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.45 | +0.60% | 16.65K | 16:00:00 | ||
| Fidelity International High Dividend | FIDI | 21.64 | +0.82% | 16.65K | 16:00:00 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.96 | +0.45% | 16.41K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.62 | +0.37% | 16.31K | 16:00:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.26 | +2.03% | 16.25K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.27 | +0.79% | 16.12K | 16:00:00 | ||
| Inspire Global Hope | BLES | 38.05 | +1.14% | 16.01K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.61 | +1.97% | 15.78K | 16:00:00 | ||
| Virtus Private Credit | VPC | 23.09 | +0.35% | 15.67K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 43.36 | +0.43% | 15.09K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.70 | -0.78% | 14.87K | 16:00:00 | ||
| Franklin FTSE Europe | FLEE | 30.81 | +0.69% | 14.84K | 16:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.27 | -0.97% | 14.69K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.05 | +0.80% | 14.59K | 16:00:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 34.40 | +8.13% | 14.50K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 56.44 | +0.82% | 14.14K | 15:59:59 | ||
| Vident Core U.S. Equity | VUSE | 53.93 | +1.03% | 13.93K | 15:59:55 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.83 | +0.35% | 13.92K | 15:59:59 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.57 | -0.10% | 13.86K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.17 | +1.59% | 13.79K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 21.91 | +0.64% | 13.65K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.43 | +0.43% | 13.63K | 15:59:29 | ||
| ProShares UltraShort Technology | REW | 13.08 | -4.32% | 13.49K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.10 | +0.86% | 13.46K | 16:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.38 | +1.02% | 13.44K | 16:00:00 | ||
| Fidelity Targeted International Factor | FDEV | 28.01 | +0.52% | 13.39K | 16:00:00 | ||
| ETFMG Travel Tech | AWAY | 20.49 | +0.89% | 13.38K | 16:00:00 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.30 | -1.76% | 13.26K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.87 | +0.23% | 13.25K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.68 | +0.75% | 12.77K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 62.03 | +0.60% | 12.74K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 46.41 | +1.13% | 12.64K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.44 | +0.74% | 12.59K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.02 | +0.68% | 12.55K | 16:00:00 | ||
| Invesco PureBeta MSCI USA | PBUS | 53.06 | +1.17% | 12.49K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.72 | +0.58% | 12.48K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.88 | +0.41% | 12.42K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 63.00 | +1.24% | 12.20K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.67 | -0.34% | 12.17K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.35 | +0.14% | 12.08K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 87.12 | +0.71% | 12.01K | 16:00:00 | ||
| The 3D Printing | PRNT | 21.29 | +0.42% | 11.99K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.62 | +0.80% | 11.81K | 16:00:00 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.21 | +0.97% | 11.77K | 16:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.77 | +0.43% | 11.71K | 16:00:00 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 32.10 | +1.39% | 11.66K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.20 | -2.00% | 11.57K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 48.05 | +0.87% | 11.34K | 16:00:00 | ||
| Fidelity International Value Factor | FIVA | 26.40 | +0.84% | 11.17K | 16:00:00 | ||
| Aptus Drawdown Managed Equity | ADME | 42.28 | +0.92% | 11.09K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 55.21 | +1.90% | 11.08K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.73 | +1.69% | 11.00K | 15:59:59 | ||
| ProShares Online Retail | ONLN | 41.92 | 0.00% | 10.99K | 16:00:00 | ||
| Amplify Mobile Payments | IPAY | 49.72 | +0.59% | 10.97K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 184.83 | +2.10% | 10.97K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.41 | 0.00% | 10.93K | 16:00:00 | ||
| SPDR Kensho Clean Power | CNRG | 64.55 | -1.06% | 10.87K | 16:00:00 | ||
| Pacer Trendpilot International | PTIN | 29.59 | +0.80% | 10.68K | 16:00:00 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.49 | +0.62% | 10.66K | 15:56:52 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.13 | +0.84% | 10.62K | 16:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.15 | +0.26% | 10.50K | 16:00:00 | ||
| ARK Israel Innovative Technology | IZRL | 20.79 | +1.81% | 10.42K | 16:00:00 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.92 | +0.93% | 10.38K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 118.69 | +0.71% | 10.36K | 15:59:59 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.18 | +0.64% | 10.26K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 28.23 | +0.36% | 10.21K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 87.72 | +1.78% | 10.18K | 15:59:59 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 126.01 | +0.65% | 10.16K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 92.13 | +0.61% | 10.12K | 15:59:59 | ||
| iShares Global Financials | IXG | 88.46 | +0.97% | 9.96K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.20 | +0.89% | 9.77K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 15.99 | -1.75% | 9.75K | 16:00:00 | ||
| Cambria Cannabis | TOKE | 6.51 | -0.62% | 9.57K | 15:14:25 | ||
| SPDR S&P Global Infrastructure | GII | 57.46 | +0.67% | 9.56K | 16:00:00 | ||
| Hull Tactical US | HTUS | 40.39 | +0.69% | 9.55K | 15:55:20 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.94 | +1.66% | 9.43K | 16:00:00 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.30 | +1.92% | 9.41K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.87 | +0.47% | 9.40K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.45 | +0.35% | 8.86K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.10 | +1.16% | 8.85K | 15:59:59 | ||
| IQ 500 International | IQIN | 34.92 | +0.49% | 8.83K | 16:00:00 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.67 | +1.19% | 8.76K | 16:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.44 | +1.01% | 8.68K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 23.42 | 0.02% | 8.65K | 15:59:59 | ||
| iShares Global Utilities | JXI | 64.71 | +1.54% | 8.60K | 15:59:59 | ||
| Franklin FTSE Latin America | FLLA | 23.40 | 0.00% | 8.56K | 16:00:00 | ||
| WisdomTree US Multifactor | USMF | 45.97 | +0.70% | 8.53K | 15:47:46 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.07 | +2.49% | 8.48K | 12:43:12 | ||
| Franklin FTSE Hong Kong | FLHK | 18.68 | +0.54% | 8.43K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 67.45 | +1.35% | 8.38K | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 19.82 | -0.70% | 8.33K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.07 | +0.59% | 8.26K | 16:00:00 | ||
| Entrepreneur 30 Fund | ENTR | 15.42 | +2.80% | 8.18K | 16:00:00 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.91 | +0.76% | 8.15K | 16:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.95 | +0.64% | 8.13K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.64 | -2.37% | 8.08K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.21 | 0.00% | 8.08K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 27.21 | +0.18% | 8.02K | 16:00:00 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.78 | +0.13% | 7.97K | 15:59:50 | ||
| WisdomTree International Multifactor | DWMF | 27.00 | -0.09% | 7.95K | 15:59:26 | ||
| Hartford Emerging Markets | ROAM | 24.35 | +0.99% | 7.94K | 15:51:15 | ||
| Fidelity Momentum Factor | FDMO | 61.78 | +1.59% | 7.91K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 19.94 | +1.71% | 7.88K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.81 | +0.80% | 7.87K | 16:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.62 | +0.78% | 7.84K | 16:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.99 | +0.62% | 7.79K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 28.93 | +2.19% | 7.74K | 15:59:59 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.79 | -0.27% | 7.55K | 16:00:00 | ||
| Vanguard U.S. Value Factor | VFVA | 117.68 | +0.35% | 7.48K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 34.91 | +0.70% | 7.42K | 15:54:05 | ||
| SPDR S&P Software & Services | XSW | 153.67 | +1.67% | 7.30K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.23 | +1.07% | 7.26K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.12 | +0.71% | 7.19K | 15:07:58 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.06 | +0.82% | 7.14K | 16:00:00 | ||
| iShares Global Materials | MXI | 90.86 | +0.56% | 7.13K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.16 | +1.12% | 6.84K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 67.66 | +1.42% | 6.72K | 15:59:59 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.70 | +0.77% | 6.72K | 16:00:00 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.17 | +0.56% | 6.65K | 16:00:00 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.49 | +0.91% | 6.62K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.30 | +0.01% | 6.59K | 15:59:59 | ||
| iShares Global Industrials | EXI | 141.31 | +0.66% | 6.57K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 67.86 | +3.10% | 6.48K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.89 | +1.29% | 6.42K | 15:59:59 | ||
| ProShares Decline of the Retail Store | EMTY | 13.51 | +2.53% | 6.41K | 16:00:00 | ||
| Global X MSCI Norway | NORW | 26.32 | +0.57% | 6.36K | 16:00:00 | ||
| Innovator Loup Frontier Tech | LOUP | 46.97 | +1.16% | 6.31K | 16:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.25 | +0.89% | 6.29K | 16:00:00 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.08 | +1.11% | 6.28K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 146.10 | +0.12% | 6.16K | 15:59:59 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.49 | +0.47% | 6.10K | 15:25:36 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.83 | +0.47% | 6.06K | 15:59:59 | ||
| Cambria Global Value | GVAL | 22.92 | +0.53% | 6.01K | 16:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 181.34 | +0.40% | 6.01K | 16:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 25.20 | +1.24% | 5.90K | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.72 | +0.37% | 5.88K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 56.62 | -0.24% | 5.85K | 15:59:59 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.22 | +0.08% | 5.73K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 27.11 | +0.77% | 5.65K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 45.13 | +1.05% | 5.55K | 15:55:04 | ||
| SoFi 50 | SFYF | 32.64 | -0.36% | 5.52K | 16:00:00 | ||
| iShares MSCI Denmark Capped | EDEN | 128.47 | +1.83% | 5.51K | 16:00:00 | ||
| KraneShares MSCI All China Health Care | KURE | 15.26 | -0.46% | 5.49K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.20 | +0.81% | 5.45K | 15:59:46 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.53 | +0.25% | 5.44K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.40 | +0.85% | 5.41K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 34.67 | +2.13% | 5.34K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 199.46 | +1.00% | 5.28K | 15:59:00 | ||
| ProShares Large Cap Core Plus | CSM | 60.45 | +0.91% | 5.28K | 15:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.56 | +0.66% | 5.10K | 15:40:15 | ||
| AdvisorShares Focused Equity | CWS | 63.68 | +0.71% | 5.07K | 15:42:37 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.54 | +1.13% | 5.04K | 16:00:00 | ||
| TrimTabs Float Shrink | TTAC | 60.52 | +1.28% | 4.92K | 16:00:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.20 | +0.73% | 4.84K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.38 | +0.40% | 4.77K | 16:00:00 | ||
| Pacer Trendpilot European | PTEU | 27.54 | +0.93% | 4.77K | 15:53:13 | ||
| ALPS Disruptive Technologies | DTEC | 42.80 | +1.23% | 4.67K | 16:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.25 | -1.68% | 4.63K | 15:59:59 | ||
| ProShares Pet Care | PAWZ | 51.58 | +0.89% | 4.57K | 16:00:00 | ||
| SPDR SSGA Gender Diversity | SHE | 106.20 | +1.30% | 4.53K | 16:00:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.00 | +1.78% | 4.42K | 15:59:59 | ||
| Pacer US Cash Cows Growth | BUL | 42.95 | +1.81% | 4.36K | 15:50:25 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.37 | +1.09% | 4.36K | 14:04:01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.76 | +0.45% | 4.34K | 16:00:00 | ||
| US Vegan Climate | VEGN | 46.70 | +1.60% | 4.28K | 16:00:00 | ||
| U.S. Diversified Real Estate | PPTY | 30.09 | +0.74% | 4.22K | 15:42:22 | ||
| iShares MSCI BRIC | BKF | 37.08 | +0.41% | 4.19K | 15:59:59 | ||
| VanEck Vectors Israel | ISRA | 36.72 | +0.71% | 4.18K | 15:49:18 | ||
| Pacer WealthShield | PWS | 29.00 | +0.87% | 4.18K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.96 | +0.21% | 4.13K | 15:34:32 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.51 | +0.91% | 4.04K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.94 | +0.34% | 4.03K | 16:00:00 | ||
| iShares Morningstar Small-Cap | ISCB | 55.83 | +0.62% | 3.98K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.04 | +0.79% | 3.98K | 15:52:07 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.90 | +1.93% | 3.97K | 15:59:59 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 40.20 | +0.69% | 3.95K | 15:59:18 | ||
| Franklin FTSE Australia | FLAU | 29.22 | +1.04% | 3.93K | 16:00:00 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.33 | +0.28% | 3.90K | 12:03:22 | ||
| SPDR Global Dow | DGT | 131.17 | +0.80% | 3.87K | 15:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.35 | +0.59% | 3.86K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 79.80 | -0.98% | 3.85K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.58 | -0.44% | 3.84K | 15:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 42.29 | +1.21% | 3.81K | 15:59:30 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.00 | +0.83% | 3.81K | 15:18:08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.54 | +0.64% | 3.76K | 15:59:46 | ||
| WBI Power Factor High Dividend | WBIY | 29.90 | -0.55% | 3.64K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.55 | +0.78% | 3.58K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.80 | +1.01% | 3.54K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.42 | +1.26% | 3.51K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.55 | +0.05% | 3.42K | 15:48:46 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.46 | +0.95% | 3.42K | 15:40:27 | ||
| WisdomTree Global High Dividend | DEW | 51.82 | +0.63% | 3.41K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 7.12 | -0.21% | 3.37K | 15:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.30 | +0.86% | 3.37K | 16:00:00 | ||
| Amplify Video Game Tech | GAMR | 63.30 | +0.09% | 3.36K | 16:00:00 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.35% | 3.35K | 15:16:38 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.26 | 0.02% | 3.34K | 15:34:32 | ||
| iShares MSCI Ireland | EIRL | 69.82 | +0.83% | 3.28K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 52.89 | +0.28% | 3.24K | 15:50:08 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.05 | +0.28% | 3.24K | 15:05:34 | ||
| iShares MSCI USA Size Factor | SIZE | 141.09 | +1.03% | 3.23K | 15:59:59 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +1.98% | 3.22K | 14:27:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 26.58 | -1.94% | 3.07K | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 30.45 | +0.07% | 2.89K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.16 | +0.84% | 2.88K | 16:00:00 | ||
| Davis Select Financial | DFNL | 33.94 | +0.16% | 2.78K | 16:00:00 | ||
| SPDR S&P Kensho Future Security | FITE | 56.60 | +0.92% | 2.77K | 14:56:56 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.56 | +0.98% | 2.74K | 16:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.10 | +1.03% | 2.73K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.36 | +0.87% | 2.71K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.66 | +0.75% | 2.70K | 14:31:54 | ||
| Franklin Disruptive Commerce | BUYZ | 30.93 | +0.72% | 2.68K | 13:52:44 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.62 | -1.27% | 2.66K | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.76 | +0.44% | 2.63K | 16:00:00 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.04 | +0.33% | 2.63K | 15:40:26 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.99 | +1.37% | 2.51K | 15:59:46 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.92 | +0.69% | 2.49K | 14:47:22 | ||
| Hoya Capital Housing | HOMZ | 44.93 | +1.38% | 2.47K | 14:04:25 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.20 | +0.64% | 2.47K | 16:00:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.49 | +1.14% | 2.46K | 15:03:14 | ||
| Davis Select International | DINT | 21.58 | +1.14% | 2.41K | 15:49:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | -0.35% | 2.38K | 11:04:37 | ||
| iShares International Developed Property | WPS | 28.29 | +0.68% | 2.33K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.81 | -0.26% | 2.23K | 15:59:59 | ||
| Franklin FTSE Germany | FLGR | 25.66 | +1.14% | 2.22K | 16:00:00 | ||
| American Century Focused Dynamic Growth | FDG | 82.87 | +1.22% | 2.20K | 13:52:38 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.79% | 2.15K | 15:13:33 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.48 | +0.51% | 2.10K | 15:40:43 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.83 | +1.11% | 2.10K | 15:32:53 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.94 | +1.19% | 2.10K | 16:00:00 | ||
| Virtus Real Asset Income | VRAI | 24.10 | +0.29% | 2.05K | 16:00:00 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.00 | +0.58% | 2.04K | 14:26:10 | ||
| Cambria Value and Momentum | VAMO | 29.50 | +0.41% | 2.00K | 14:49:27 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.09 | +0.36% | 1.97K | 15:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.71 | +0.33% | 1.96K | 15:59:29 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.26 | +0.51% | 1.95K | 16:00:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.08 | +0.40% | 1.95K | 16:00:00 | ||
| iShares MSCI Finland Capped | EFNL | 38.27 | +0.78% | 1.92K | 15:32:22 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.47 | +0.03% | 1.91K | 15:45:13 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.72 | +0.74% | 1.89K | 15:48:46 | ||
| Invesco Defensive Equity | POWA | 77.82 | +0.73% | 1.87K | 15:51:22 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.41 | +1.90% | 1.83K | 16:00:00 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.99 | +0.62% | 1.82K | 13:42:30 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.14 | +0.64% | 1.82K | 10:54:53 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.04 | -0.44% | 1.79K | 15:59:59 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.51 | +0.93% | 1.76K | 15:54:48 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.73 | +1.12% | 1.75K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.83 | -0.25% | 1.73K | 15:59:59 | ||
| The Acquirers Fund | ZIG | 37.95 | +0.72% | 1.73K | 13:29:41 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.94 | -0.01% | 1.73K | 15:15:18 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.80% | 1.70K | 12:01:47 | ||
| WisdomTree International MidCap Dividend | DIM | 64.12 | +0.83% | 1.69K | 16:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.71 | +0.94% | 1.68K | 15:22:44 | ||
| iShares MSCI Kokusai | TOK | 109.23 | +1.23% | 1.64K | 15:59:59 | ||
| Pacer American Energy Independence | USAI | 32.60 | +0.26% | 1.64K | 11:47:16 | ||
| SPDR S&P Telecom | XTL | 73.58 | +0.25% | 1.58K | 15:59:59 | ||
| Innovator S&P 500 Buffer | BJUN | 38.01 | +0.04% | 1.56K | 15:40:26 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.28 | +0.40% | 1.55K | 12:22:31 | ||
| iShares MSCI Norway Capped | ENOR | 25.25 | +0.96% | 1.53K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.29% | 1.45K | 13:19:31 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | -0.05% | 1.42K | 16:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.95 | +0.94% | 1.39K | 16:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.50 | +0.40% | 1.34K | 15:52:07 | ||
| SPDR FactSet Innovative Technology | XITK | 147.93 | +2.29% | 1.28K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.22 | +0.95% | 1.27K | 14:01:11 | ||
| ProShares Ultra Health Care | RXL | 102.45 | +2.51% | 1.26K | 16:00:00 | ||
| Affinity World Leaders Equity | WLDR | 31.66 | +2.16% | 1.20K | 14:32:28 | ||
| ProShares Short SmallCap600 | SBB | 15.66 | -0.48% | 1.20K | 15:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.98 | +0.59% | 1.19K | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.92 | +0.53% | 1.14K | 12:42:40 | ||
| Invesco Zacks Mid-Cap | CZA | 100.41 | +0.46% | 1.13K | 15:10:51 | ||
| iShares Global Consumer Discretionary | RXI | 164.41 | +0.39% | 1.13K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 67.69 | +0.86% | 1.13K | 15:59:59 | ||
| iShares Focused Value Factor | FOVL | 62.40 | +0.52% | 1.11K | 16:00:00 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.26 | +0.34% | 1.06K | 15:44:58 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.54 | -0.17% | 1.05K | 12:17:52 | ||
| ProShares Ultra Consumer Services | UCC | 34.90 | +0.18% | 1.02K | 15:59:59 | ||
| Direxion Work From Home | WFH | 55.77 | +1.28% | 1.00K | 14:21:09 | ||
| ProShares Long Online/Short Stores | CLIX | 43.14 | +0.84% | 0.93K | 15:39:30 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | -0.35% | 0.93K | 15:49:31 | ||
| Global X Guru | GURU | 43.65 | +0.84% | 0.87K | 09:42:44 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.98 | +0.99% | 0.85K | 14:01:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.22 | +1.15% | 0.80K | 15:39:20 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.54 | +0.89% | 0.78K | 16:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 24.59 | +0.40% | 0.74K | 12:42:21 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.53 | +0.29% | 0.72K | 16:00:00 | ||
| Invesco Dynamic Media | GGME | 44.50 | +1.02% | 0.72K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 14.73 | +1.34% | 0.71K | 16:00:00 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.46 | +0.96% | 0.68K | 16:00:00 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.74 | +0.10% | 0.66K | 16:00:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.49 | -1.94% | 0.63K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22.29 | +0.72% | 0.53K | 16:00:00 | ||
| AdvisorShares Vice | VICE | 29.04 | -0.06% | 0.53K | 11:51:23 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.28 | +0.28% | 0.52K | 12:34:33 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | -2.97% | 0.51K | 15:59:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.85% | 0.48K | 15:59:28 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.17 | -1.97% | 0.47K | 15:59:59 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.70 | -0.17% | 0.46K | 14:36:45 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.63 | -0.67% | 0.42K | 15:59:59 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | -0.70% | 0.42K | 11:22:31 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.55 | +1.12% | 0.39K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 34.36 | +0.56% | 0.38K | 15:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.66 | +2.09% | 0.37K | 15:59:59 | ||
| WBI Tactical LCS | WBIL | 33.90 | +0.92% | 0.34K | 16:00:00 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.04% | 0.33K | 10:46:18 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.48 | +0.13% | 0.32K | 15:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 862.00 | +2.10% | 0.26K | 16:00:00 | ||
| WBI Tactical LCV | WBIF | 30.05 | +0.37% | 0.25K | 12:42:21 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.58 | +0.15% | 0.25K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 15.362 | +0.46% | 0.24K | 10:50:34 | ||
| ProShares Ultra Telecommunications | LTL | 63.42 | +1.10% | 0.19K | 16:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.45 | +1.11% | 0.18K | 16:00:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.63 | -1.74% | 0.17K | 16:00:00 | ||
| ProShares Ultra FTSE Europe | UPV | 67.16 | +0.71% | 0.12K | 10:20:08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.36% | 0.11K | 10:06:24 | ||
| ProShares UltraShort Industrials | SIJ | 9.41 | -1.17% | 0.09K | 15:59:59 | ||
| American Customer Satisfaction | ACSI | 53.65 | +0.16% | 0.02K | 16:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 228.25 | +0.00% | 0 | 14/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.08 | +0.00% | 0 | 14/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | 0.00% | 0 | 14/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.40 | +0.00% | 0 | 14/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.48 | 0.00% | 0 | 13/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.20 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.00% | 0 | 14/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| Invesco Dynamic Market | BMVP | 43.95 | +0.00% | 0 | 14/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| Virtus WMC International Dividend | VWID | 27.68 | +0.00% | 0 | 13/05 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.59 | +0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| Nuveen ESG Large-Cap | NULC | 42.55 | +0.00% | 0 | 14/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 13/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.19 | +0.00% | 0 | 14/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 |