Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059922 | -0.000014 | 0.059936 | 0.059951 | 0.059916 | 543 | 19:54 | Q / C / O | |
May 24 | 0.059540s | +0.000030 | 0.000000 | 0.059730 | 0.059540 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 0.059630 | +0.000040 | 0.059620 | 0.059660 | 0.059600 | 1174 | 19:51 | Q / C / O | |
Jul 24 | 0.059330s | +0.000530 | 0.059020 | 0.059400 | 0.058680 | 13 | 05/15/24 | Q / C / O | |
Aug 24 | 0.059000s | +0.000520 | 0.059000 | 0.059080 | 0.058350 | 0 | 05/15/24 | Q / C / O | |
Sep 24 | 0.058760s | +0.000520 | 0.058300 | 0.058900 | 0.058050 | 597 | 05/15/24 | Q / C / O | |
Oct 24 | 0.058520s | +0.000520 | 0.000000 | 0.058520 | 0.058520 | 0 | 05/15/24 | Q / C / O | |
Nov 24 | 0.058170s | +0.000510 | 0.000000 | 0.058170 | 0.058170 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.057920s | +0.000510 | 0.000000 | 0.057920 | 0.057920 | 0 | 05/15/24 | Q / C / O | |
Jan 25 | 0.057670s | +0.000510 | 0.000000 | 0.057670 | 0.057670 | 0 | 05/15/24 | Q / C / O | |
Feb 25 | 0.057390s | +0.000520 | 0.000000 | 0.057390 | 0.057390 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 0.057120s | +0.000510 | 0.000000 | 0.057120 | 0.057120 | 0 | 05/15/24 | Q / C / O | |
Apr 25 | 0.056870s | +0.000500 | 0.000000 | 0.056870 | 0.056870 | 0 | 05/15/24 | Q / C / O | |
May 25 | 0.056570s | +0.000490 | 0.000000 | 0.056570 | 0.056570 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 0.056340s | +0.000490 | 0.000000 | 0.056340 | 0.056340 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.055600s | +0.000480 | 0.000000 | 0.055600 | 0.055600 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.054880s | +0.000470 | 0.000000 | 0.054880 | 0.054880 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review