Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 16,804.87 | 16,665.00 | 16,807.00 | 16,665.00 | 1.65K | 0.78% |
May 27, 2024 | 16,674.40 | 16,658.00 | 16,660.00 | 16,658.00 | 1.10K | -0.28% |
May 24, 2024 | 16,722.01 | 16,708.00 | 16,753.00 | 16,708.00 | 0.69K | -0.26% |
May 23, 2024 | 16,765.32 | 16,659.00 | 16,742.00 | 16,656.00 | 1.17K | 0.42% |
May 22, 2024 | 16,695.25 | 16,690.00 | 16,723.00 | 16,689.00 | 0.67K | 0.19% |
May 21, 2024 | 16,663.01 | 16,603.00 | 16,686.00 | 16,603.00 | 1.41K | 0.41% |
May 20, 2024 | 16,595.52 | 16,655.00 | 16,655.00 | 16,594.00 | 2.12K | -0.31% |
May 17, 2024 | 16,647.00 | 16,712.00 | 16,713.00 | 16,643.00 | 1.51K | -0.40% |
May 16, 2024 | 16,714.00 | 16,762.00 | 16,762.00 | 16,693.00 | 2.00K | -0.10% |
May 15, 2024 | 16,731.46 | 16,940.00 | 16,940.00 | 16,709.00 | 2.50K | -1.04% |
May 14, 2024 | 16,907.00 | 16,842.00 | 16,907.00 | 16,842.00 | 0.42K | 0.34% |
May 13, 2024 | 16,850.00 | 16,809.00 | 16,855.00 | 16,809.00 | 0.38K | 0.12% |
May 10, 2024 | 16,830.00 | 16,794.00 | 16,830.00 | 16,788.00 | 0.87K | -0.11% |
May 09, 2024 | 16,848.00 | 16,991.00 | 17,010.00 | 16,834.00 | 3.80K | -0.65% |
May 08, 2024 | 16,959.00 | 17,032.00 | 17,032.00 | 16,948.00 | 0.37K | -0.08% |
May 07, 2024 | 16,973.00 | 16,934.00 | 17,003.00 | 16,934.00 | 0.61K | 0.18% |
May 06, 2024 | 16,943.00 | 16,982.00 | 16,982.00 | 16,923.00 | 2.18K | -0.54% |
May 03, 2024 | 17,035.50 | 17,013.00 | 17,104.00 | 17,013.00 | 0.07K | -0.13% |
May 02, 2024 | 17,057.00 | 17,000.00 | 17,057.00 | 17,000.00 | 1.51K | 0.59% |
Apr 30, 2024 | 16,957.00 | 16,957.00 | 16,957.00 | 16,957.00 | 0.01K | -0.51% |
Apr 29, 2024 | 17,043.46 | 17,093.00 | 17,093.00 | 17,020.00 | 8.00K | -0.62% |
Highest: 17,104.00 | Lowest: 16,594.00 | Difference: 510.00 | Average: 16,829.32 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review