Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 10:39:36
BRL/ARS 171.4454 171.7476 171.2631 -0.1825 -0.11% 10:39:44
ARS/CLP 1.04 1.05 1.04 0.00 0.10% 10:00:11
CLP/ARS 0.95722 0.95735 0.95513 +0.00468 +0.49% 10:40:18
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 13/05
VES/ARS 24.1836 24.1865 24.1306 +0.0190 +0.08% 10:39:14
ARS/PYG 8.62 8.50 8.48 -0.01 -0.07% 10:39:15
PYG/ARS 0.117839 0.117869 0.117606 +0.000094 +0.08% 10:39:15
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.09% 10:39:15
UYU/ARS 22.9801 22.9859 22.9347 +0.0235 +0.10% 10:39:15
ARS/COP 4.39 4.40 4.39 -0.01 -0.24% 10:39:15
COP/ARS 0.22769 0.22795 0.22733 +0.00057 +0.25% 10:39:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 10:39:15
PEN/ARS 238.1008 238.3135 237.6301 -1.0260 -0.43% 10:39:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.24% 10:39:15
BOB/ARS 128.0407 128.0734 127.7876 +0.3191 +0.25% 10:39:15
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 10:39:36
HKD/ARS 113.1939 113.2231 112.9356 +0.0061 +0.01% 10:39:36
ARS/JPY 0.1769 0.1771 0.1766 +0.0002 +0.11% 10:39:40
JPY/ARS 5.6539 5.6626 5.6464 -0.0060 -0.11% 10:39:44
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 10:36:03
CNY/ARS 122.2190 122.2615 121.9877 +0.1796 +0.15% 10:40:02
ARS/INR 0.09 0.09 0.09 0.00 0.09% 10:40:01
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 10:39:56
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 7:59:28
ARS/PKR 0.32 0.32 0.31 0.00 0.00% 5:05:41
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 10:39:59
SGD/ARS 653.4521 653.5983 651.9842 +0.1282 +0.02% 10:39:28
ARS/THB 0.0416 0.0417 0.0416 0.0001 0.00% 10:40:00
THB/ARS 24.1168 24.1256 23.9754 +0.1183 +0.49% 10:40:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10:24:49
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:02:47
ARS/IDR 18.22 18.25 18.18 +0.04 +0.19% 7:58:11
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 8:52:57
ARS/TWD 0.0366 0.0367 0.0366 0.0000 0.00% 10:39:58
TWD/ARS 27.3190 27.3427 27.2434 +0.0834 +0.31% 10:40:15
ARS/MXN 0.0190 0.0190 0.0189 -0.0001 -0.53% 10:39:40
MXN/ARS 52.6921 52.7274 52.5205 -0.0532 -0.10% 10:40:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 10:39:26
CAD/ARS 646.8217 647.1039 645.5143 -0.1646 -0.03% 10:39:30
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 13/05
USD/ARS 884.2419 884.3771 882.3187 +0.0492 +0.01% 10:39:42
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.14% 10:40:01
AED/ARS 240.7460 240.7794 240.2175 +0.3637 +0.15% 10:40:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 10:39:40
ILS/ARS 237.9713 238.1946 236.7530 +1.5114 +0.64% 10:40:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 10:39:59
SAR/ARS 235.7735 235.8069 235.2537 +0.3704 +0.16% 10:40:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.13% 10:40:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:36:57
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.16% 10:40:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.14% 10:40:01
ARS/LBP 101.26 101.42 101.19 -0.25 -0.25% 10:40:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 10:39:58
AUD/ARS 584.4678 584.6663 582.9030 +0.1539 +0.03% 10:39:40
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 10:39:59
NZD/ARS 532.2694 533.1268 531.2000 +1.5988 +0.30% 10:40:08
ARS/CHF 0.00103 0.00103 0.00102 -0.00001 -0.49% 10:39:58
CHF/ARS 974.0623 974.6216 971.4018 +0.5178 +0.05% 10:39:32
ARS/CZK 0.0260 0.0261 0.0259 -0.0001 -0.19% 10:40:01
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 10:39:59
DKK/ARS 127.9193 127.9438 127.6152 +0.3289 +0.26% 10:40:03
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 10:40:01
EUR/ARS 954.4418 954.5390 952.0175 +0.3536 +0.04% 10:39:36
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.33% 10:40:01
GBP/ARS 1,109.8756 1,110.8958 1,106.2529 -0.6141 -0.06% 10:39:38
ARS/HUF 0.41 0.41 0.40 0.00 0.00% 10:39:23
ARS/ISK 0.16 0.16 0.16 -0.00 -0.09% 10:40:01
ARS/NOK 0.0123 0.0123 0.0122 -0.0000 -0.04% 10:40:00
NOK/ARS 81.7728 81.7993 81.5964 +0.3494 +0.43% 10:40:07
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.59% 10:39:01
PLN/ARS 223.4219 223.4694 222.1402 +1.2175 +0.55% 10:39:09
ARS/RUB 0.1033 0.1037 0.1031 -0.0003 -0.29% 10:39:59
RUB/ARS 9.6789 9.7012 9.6521 +0.0243 +0.25% 10:40:11
ARS/SEK 0.0123 0.0123 0.0122 0.0001 0.00% 10:39:59
SEK/ARS 81.3605 81.5943 81.3476 +0.0736 +0.09% 10:40:12
ARS/TRY 0.0365 0.0366 0.0364 0.0000 0% 10:40:01
TRY/ARS 27.4060 27.4749 27.3537 -0.0059 -0.02% 10:40:14
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.23% 10:40:01
ARS/MAD 0.0113 0.0114 0.0113 0.0000 0.00% 10:39:59
ARS/XAF 0.71 0.70 0.69 +0.01 +1.78% 10:39:56
ARS/ZAR 0.0208 0.0209 0.0208 0.0000 0.00% 10:40:00
ZAR/ARS 48.0638 48.2044 47.8558 +0.0181 +0.04% 10:39:14
ARS/NAD 0.0208 0.0208 0.0208 -0.0003 -1.32% 10:40:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:39:43
ARS/EGP 0.0531 0.0534 0.0530 -0.0002 -0.38% 10:39:39
ARS/XOF 0.69 0.69 0.69 0.00 0% 10:40:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.14% 10:40:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 2:13:24
ARS/JMD 0.18 0.18 0.18 -0.00 -0.28% 10:40:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 13/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.0407 128.0734 127.7876 +0.3191 +0.25% 10:39:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.24% 10:39:15
BOB/BRL 0.7468 0.7468 0.7466 +0.0009 +0.12% 10:20:18
BRL/BOB 1.3750 1.3395 1.3391 -0.0017 -0.12% 10:20:18
BOB/CLP 133.80 133.79 133.72 -0.32 -0.24% 10:20:19
CLP/BOB 0.00768 0.00748 0.00748 +0.00002 +0.24% 10:20:19
BOB/PYG 1,104.03 1,086.81 1,086.57 +1.85 +0.17% 10:19:18
PYG/BOB 0.000945 0.000920 0.000920 -0.000002 -0.17% 10:19:18
BOB/UYU 5.6523 5.5718 5.5709 +0.0082 +0.15% 10:19:18
UYU/BOB 0.1843 0.1795 0.1795 -0.0003 -0.15% 10:21:15
BOB/COP 562.61 562.93 561.80 -0.01 -0.00% 9:19:19
COP/BOB 0.001826 0.001778 0.001776 0.000000 0% 9:19:19
BOB/PEN 0.5485 0.5378 0.5371 +0.0036 +0.68% 10:21:15
PEN/BOB 1.9095 1.8617 1.8596 -0.0127 -0.68% 10:21:15
BOB/VES 5.30 5.30 5.29 0.01 0% 10:21:15
VES/BOB 0.1939 0.1889 0.1889 -0.0003 -0.17% 10:21:15
BOB/MXN 2.4312 2.4347 2.4286 +0.0084 +0.35% 10:40:18
MXN/BOB 0.4226 0.4118 0.4107 -0.0014 -0.35% 10:40:18
BOB/USD 0.1488 0.1449 0.1449 +0.0002 +0.14% 10:20:19
USD/BOB 7.0915 6.9080 6.9046 -0.0019 -0.03% 10:39:28
EUR/BOB 7.6500 7.4500 7.4500 +0.0000 +0.00% 10:39:36

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 171.4454 171.7476 171.2631 -0.1825 -0.11% 10:39:44
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 10:39:36
BRL/CLP 179.400 179.641 179.174 +0.085 +0.05% 10:39:30
CLP/BRL 0.005583 0.005583 0.005583 +0.000020 +0.37% 10:20:18
BRL/VES 7.0991 7.0996 7.0899 +0.0014 +0.02% 13/05
VES/BRL 0.1411 0.1410 0.1410 -0.0001 -0.05% 10:17:16
BRL/PYG 1,478.40 1,455.43 1,454.72 +0.68 +0.05% 10:20:18
PYG/BRL 0.000687 0.000687 0.000687 -0.000000 -0.05% 10:20:18
BRL/UYU 7.57 7.46 7.46 0.00 0% 10:20:18
UYU/BRL 0.1340 0.1340 0.1340 -0.0000 -0.02% 10:20:18
BRL/COP 753.39 754.03 752.14 -0.95 -0.13% 10:20:18
COP/BRL 0.001328 0.001328 0.001326 +0.000002 +0.13% 10:20:18
BRL/PEN 0.7345 0.7201 0.7195 +0.0040 +0.56% 10:20:18
PEN/BRL 1.3887 1.3899 1.3887 -0.0077 -0.55% 10:20:18
BRL/BOB 1.3750 1.3395 1.3391 -0.0017 -0.12% 10:20:18
BOB/BRL 0.7468 0.7468 0.7466 +0.0009 +0.12% 10:20:18
BRL/AUD 0.2936 0.2940 0.2932 -0.0003 -0.10% 10:39:44
AUD/BRL 3.4109 3.4101 3.4029 +0.0056 +0.16% 10:39:40
BRL/NZD 0.3222 0.3229 0.3216 -0.0004 -0.14% 10:40:19
NZD/BRL 3.1046 3.1093 3.0995 +0.0055 +0.18% 10:40:08
BRL/CAD 0.2653 0.2654 0.2651 -0.0003 -0.11% 10:39:44
CAD/BRL 3.7754 3.7727 3.7684 +0.0043 +0.11% 10:39:30
BRL/MXN 3.2555 3.2624 3.2520 -0.0085 -0.26% 10:39:30
MXN/BRL 0.3073 0.3075 0.3067 -0.0006 -0.21% 10:40:07
BRL/USD 0.1940 0.1941 0.1939 -0.0002 -0.10% 10:39:30
USD/BRL 5.1575 5.1572 5.1502 +0.0062 +0.12% 13/05
BRL/CHF 0.1763 0.1763 0.1759 -0.0002 -0.11% 10:39:44
CHF/BRL 5.6850 5.6842 5.6706 +0.0103 +0.18% 10:39:38
BRL/DKK 1.3407 1.3429 1.3399 -0.0022 -0.16% 10:39:30
DKK/BRL 0.7461 0.7462 0.7449 +0.0010 +0.13% 10:40:03
BRL/CZK 4.46 4.46 4.45 -0.00 -0.09% 10:40:25
BRL/EUR 0.1797 0.1800 0.1796 -0.0003 -0.14% 10:40:01
EUR/BRL 5.5708 5.5668 5.5569 +0.0099 +0.18% 10:39:36
BRL/GBP 0.1546 0.1550 0.1543 0.0000 0.00% 10:40:25
GBP/BRL 6.4745 6.4767 6.4516 +0.0001 +0.00% 10:39:40
BRL/HUF 69.45 69.65 69.39 -0.13 -0.19% 10:40:19
BRL/ISK 27.07 27.09 27.03 -0.01 -0.03% 10:40:18
BRL/NOK 2.0968 2.1028 2.0959 -0.0008 -0.04% 10:40:25
NOK/BRL 0.4770 0.4771 0.4762 +0.0014 +0.30% 10:40:07
BRL/PLN 0.7677 0.7714 0.7673 -0.0029 -0.38% 10:40:24
PLN/BRL 1.3032 1.3034 1.2974 +0.0055 +0.42% 10:40:09
BRL/RON 0.8948 0.8956 0.8938 -0.0007 -0.08% 10:40:25
BRL/RUB 17.72 17.79 17.65 -0.06 -0.36% 10:39:24
RUB/BRL 0.05645 0.05658 0.05629 +0.00007 +0.12% 10:39:16
BRL/SEK 2.1075 2.1077 2.1012 +0.0041 +0.20% 10:40:19
SEK/BRL 0.4745 0.4759 0.4745 -0.0002 -0.04% 10:40:12
BRL/TRY 6.2575 6.2702 6.2373 -0.0084 -0.13% 10:39:26
TRY/BRL 0.1599 0.1602 0.1598 -0.0002 -0.15% 10:39:12
BRL/HKD 1.5159 1.5165 1.5146 -0.0017 -0.11% 10:39:30
HKD/BRL 0.6602 0.6604 0.6601 +0.0002 +0.03% 10:40:04
BRL/JPY 30.3300 30.3670 30.2880 -0.0030 -0.01% 10:39:30
JPY/BRL 0.03299 0.03301 0.03293 0.00000 0.00% 10:39:44
BRL/SGD 0.2626 0.2628 0.2624 -0.0003 -0.11% 10:39:30
SGD/BRL 3.8137 3.8115 3.8058 +0.0052 +0.14% 10:39:30
BRL/CNY 1.4031 1.4044 1.4024 -0.0010 -0.07% 10:36:03
CNY/BRL 0.7129 0.7130 0.7125 +0.0002 +0.02% 10:38:02
BRL/IDR 3,123.91 3,128.61 3,117.94 +1.55 +0.05% 7:58:11
BRL/INR 16.20 16.21 16.18 -0.01 -0.04% 10:40:09
INR/BRL 0.06175 0.06177 0.06174 +0.00001 +0.02% 10:40:19
BRL/KRW 265.27 265.98 264.64 +0.06 +0.02% 10:39:56
BRL/LKR 58.54 58.51 58.21 +0.25 +0.43% 10:24:49
BRL/MYR 0.9156 0.9188 0.9136 -0.0024 -0.26% 8:52:57
BRL/NPR 26.20 25.91 25.89 -0.03 -0.10% 10:06:01
BRL/PHP 11.22 11.23 11.21 -0.00 -0.04% 7:59:28
BRL/PKR 53.96 54.00 53.92 -0.01 -0.01% 5:05:41
BRL/THB 7.11 7.15 7.11 -0.02 -0.27% 10:40:19
THB/BRL 0.14067 0.14071 0.14002 +0.00052 +0.37% 10:40:13
BRL/TWD 6.28 6.29 6.27 -0.01 -0.21% 10:40:18
TWD/BRL 0.1593 0.1595 0.1589 +0.0003 +0.18% 10:40:15
BRL/AED 0.7123 0.7132 0.7121 -0.0007 -0.10% 10:40:21
AED/BRL 1.4042 1.4042 1.4022 +0.0017 +0.12% 10:40:21
BRL/BHD 0.0736 0.0731 0.0731 -0.0000 -0.02% 10:26:01
BRL/ILS 0.7209 0.7243 0.7198 -0.0010 -0.14% 10:39:40
ILS/BRL 1.3880 1.3892 1.3809 +0.0071 +0.51% 10:36:05
BRL/JOD 0.1377 0.1377 0.1374 +0.0001 +0.07% 10:39:39
BRL/LBP 17,374.44 17,397.38 17,363.91 -8.66 -0.05% 2:12:41
BRL/OMR 0.0748 0.0746 0.0746 -0.0000 -0.04% 10:26:01
BRL/QAR 0.7072 0.7078 0.7068 -0.0004 -0.06% 10:40:19
BRL/SAR 0.7273 0.7283 0.7272 -0.0008 -0.10% 10:39:26
SAR/BRL 1.3752 1.3751 1.3750 +0.0004 +0.03% 10:25:10
BRL/BBD 0.3956 0.3921 0.3915 +0.0037 +0.95% 2:13:24
BRL/JMD 30.45 30.57 30.31 +0.06 +0.21% 13/05
BRL/XCD 0.5274 0.5262 0.5245 +0.0014 +0.26% 10:39:36
BRL/EGP 9.0944 9.1463 9.0746 -0.0426 -0.47% 10:39:39
BRL/KES 25.35 25.40 25.21 -0.03 -0.10% 10:39:43
BRL/MAD 1.9449 1.9467 1.9429 -0.0009 -0.05% 10:40:25
BRL/NAD 3.5620 3.5600 3.5600 -0.0436 -1.21% 10:06:01
BRL/XAF 121.63 120.18 119.71 +1.73 +1.46% 10:40:20
BRL/XOF 118.86 118.38 117.91 +0.29 +0.25% 10:06:01
BRL/ZAR 3.5680 3.5831 3.5569 +0.0031 +0.09% 10:39:26
ZAR/BRL 0.2802 0.2811 0.2791 -0.0005 -0.17% 10:40:17
BRL/PAB 0.1983 0.1939 0.1938 -0.0002 -0.12% 10:06:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4809 1.4836 1.4776 +0.0049 +0.33% 10:39:03
CLP/IDR 17.45 17.47 17.43 +0.06 +0.36% 10:39:03
CNY/CLP 127.72 127.72 127.63 -0.44 -0.34% 10:38:02
HKD/CLP 118.29 118.28 118.24 -0.40 -0.34% 10:39:04
INR/CLP 11.06 11.06 11.06 -0.04 -0.33% 10:39:05
JPY/CLP 5.9088 5.9125 5.9010 -0.0391 -0.66% 10:33:06
PHP/CLP 15.99 16.00 15.94 -0.04 -0.27% 10:37:08
PKR/CLP 3.3227 3.3218 3.3209 -0.0105 -0.31% 10:17:09
SGD/CLP 682.83 682.75 682.05 -2.11 -0.31% 10:39:11
THB/CLP 25.20 25.20 25.08 0.00 0% 10:40:13
TWD/CLP 28.55 28.56 28.47 -0.05 -0.18% 10:39:13
CLP/ARS 0.95722 0.95735 0.95513 +0.00468 +0.49% 10:40:18
ARS/CLP 1.04 1.05 1.04 0.00 0.10% 10:00:11
CLP/BRL 0.005583 0.005583 0.005583 +0.000020 +0.37% 10:20:18
BRL/CLP 179.400 179.641 179.174 +0.085 +0.05% 10:39:30
CLP/PYG 8.2537 8.1254 8.1215 +0.0334 +0.41% 10:20:18
PYG/CLP 0.1231 0.1231 0.1231 -0.0005 -0.41% 10:20:19
CLP/UYU 0.04226 0.04166 0.04165 +0.00016 +0.39% 10:20:19
UYU/CLP 24.01 24.01 24.00 -0.09 -0.39% 10:20:19
CLP/COP 4.2061 4.2096 4.1991 +0.0101 +0.24% 10:20:19
COP/CLP 0.2379 0.2379 0.2376 -0.0005 -0.23% 9:19:18
CLP/PEN 0.00410 0.00402 0.00402 +0.00004 +0.93% 10:20:19
PEN/CLP 248.81 248.96 248.74 -2.30 -0.92% 10:20:19
CLP/BOB 0.00768 0.00748 0.00748 +0.00002 +0.24% 10:20:19
BOB/CLP 133.80 133.79 133.72 -0.32 -0.24% 10:20:19
CLP/VES 0.03963 0.03958 0.03958 +0.00016 +0.41% 10:20:19
VES/CLP 25.27 25.26 25.26 -0.10 -0.41% 10:20:16
CLP/MXN 0.01818 0.01820 0.01816 +0.00010 +0.58% 10:40:18
MXN/CLP 55.07 55.08 54.94 -0.32 -0.58% 10:39:06
CLP/USD 0.001083 0.001083 0.001083 +0.000004 +0.34% 10:20:19
USD/CLP 924.04 923.77 923.00 +1.37 +0.15% 10:00:11
CAD/CLP 675.86 675.96 675.02 -1.95 -0.29% 10:39:01
EUR/CLP 1,013.350 999.350 999.350 +0.000 +0.00% 10:39:32
GBP/CLP 1,160.985 1,163.029 1,157.198 +1.073 +0.09% 10:39:40
CHF/CLP 1,017.78 1,018.20 1,016.35 -4.58 -0.45% 10:39:02
DKK/CLP 133.67 133.66 133.43 -0.33 -0.25% 10:39:03
HUF/CLP 2.5805 2.5809 2.5740 -0.0036 -0.14% 10:39:04
ISK/CLP 6.6268 6.6258 6.6134 -0.0234 -0.35% 10:39:05
NOK/CLP 85.45 85.46 85.30 -0.06 -0.07% 10:40:07
PLN/CLP 233.47 233.46 232.38 +0.12 +0.05% 10:39:09
RUB/CLP 10.11 10.13 10.08 -0.02 -0.24% 10:39:09
SEK/CLP 85.02 85.25 84.98 -0.34 -0.40% 10:39:11
TRY/CLP 28.64 28.70 28.62 -0.15 -0.51% 10:40:14
AED/CLP 251.62 251.51 251.29 +0.39 +0.16% 10:39:27
ILS/CLP 248.68 248.84 247.34 +0.37 +0.15% 10:36:05
SAR/CLP 246.39 246.32 246.30 -0.82 -0.33% 10:25:10
AUD/CLP 610.88 610.84 609.50 +1.04 +0.17% 10:39:24
NZD/CLP 556.18 556.94 555.18 -1.10 -0.20% 10:39:08
ZAR/CLP 50.23 50.36 50.00 -0.23 -0.45% 10:39:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22769 0.22795 0.22733 +0.00057 +0.25% 10:39:15
ARS/COP 4.39 4.40 4.39 -0.01 -0.24% 10:39:15
COP/BRL 0.001328 0.001328 0.001326 +0.000002 +0.13% 10:20:18
BRL/COP 753.39 754.03 752.14 -0.95 -0.13% 10:20:18
COP/CLP 0.2379 0.2379 0.2376 -0.0005 -0.23% 9:19:18
CLP/COP 4.2061 4.2096 4.1991 +0.0101 +0.24% 10:20:19
COP/PYG 1.9632 1.9322 1.9302 +0.0033 +0.17% 9:19:18
PYG/COP 0.5178 0.5181 0.5170 -0.0009 -0.17% 9:19:18
COP/UYU 0.01005 0.00991 0.00990 +0.00001 +0.15% 9:19:18
UYU/COP 100.97 101.05 100.83 -0.15 -0.15% 9:19:18
COP/PEN 0.000975 0.000956 0.000954 +0.000006 +0.68% 9:19:18
PEN/COP 1,046.22 1,048.03 1,045.75 -7.15 -0.68% 9:19:19
COP/BOB 0.001826 0.001778 0.001776 0.000000 0% 9:19:19
BOB/COP 562.61 562.93 561.80 -0.01 -0.00% 9:19:19
COP/VES 0.009427 0.009415 0.009403 +0.000016 +0.17% 9:19:19
VES/COP 106.26 106.35 106.09 -0.18 -0.17% 9:20:20
COP/MXN 0.00432 0.00433 0.00432 +0.00001 +0.31% 10:40:18
MXN/COP 231.53 231.56 230.90 -0.81 -0.35% 10:40:18
COP/USD 0.000258 0.000257 0.000257 0.000000 0% 10:20:19
USD/COP 3,885.44 3,888.70 3,878.98 -5.01 -0.13% 10:39:28
CAD/COP 2,841.90 2,845.53 2,837.90 -1.34 -0.05% 10:39:16
DKK/COP 567.738 561.036 560.981 +0.055 +0.01% 10:39:34
EUR/COP 4,235.40 4,185.40 4,185.40 0.00 0.00% 10:39:44
GBP/COP 4,930.24 4,872.04 4,867.03 +5.01 +0.10% 10:39:40
ILS/COP 1,045.6678 1,046.1681 1,039.8795 +4.0436 +0.39% 10:36:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117839 0.117869 0.117606 +0.000094 +0.08% 10:39:15
ARS/PYG 8.62 8.50 8.48 -0.01 -0.07% 10:39:15
PYG/BRL 0.000687 0.000687 0.000687 -0.000000 -0.05% 10:20:18
BRL/PYG 1,478.40 1,455.43 1,454.72 +0.68 +0.05% 10:20:18
PYG/CLP 0.1231 0.1231 0.1231 -0.0005 -0.41% 10:20:19
CLP/PYG 8.2537 8.1254 8.1215 +0.0334 +0.41% 10:20:18
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 -0.02% 10:19:18
UYU/PYG 198.15 195.06 195.01 +0.04 +0.02% 10:19:18
PYG/COP 0.5178 0.5181 0.5170 -0.0009 -0.17% 9:19:18
COP/PYG 1.9632 1.9322 1.9302 +0.0033 +0.17% 9:19:18
PYG/PEN 0.000505 0.000495 0.000494 +0.000003 +0.51% 10:19:18
PEN/PYG 2,053.02 2,022.91 2,020.57 -10.32 -0.51% 10:19:18
PYG/BOB 0.000945 0.000920 0.000920 -0.000002 -0.17% 10:19:18
BOB/PYG 1,104.03 1,086.81 1,086.57 +1.85 +0.17% 10:19:18
PYG/VES 0.004879 0.004873 0.004871 0.000000 0% 10:21:15
VES/PYG 208.52 205.28 205.18 -0.00 -0.00% 10:19:18
PYG/MXN 0.002238 0.002241 0.002235 +0.000004 +0.18% 10:40:18
MXN/PYG 454.34 447.41 446.28 -0.79 -0.18% 10:40:18
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.08% 10:19:18
USD/PYG 7,624.49 7,506.00 7,502.35 -2.02 -0.03% 10:39:36
EUR/PYG 8,225.00 8,095.00 8,095.00 +0.00 +0.00% 10:39:28

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.1008 238.3135 237.6301 -1.0260 -0.43% 10:39:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 10:39:15
PEN/BRL 1.3887 1.3899 1.3887 -0.0077 -0.55% 10:20:18
BRL/PEN 0.7345 0.7201 0.7195 +0.0040 +0.56% 10:20:18
PEN/CLP 248.81 248.96 248.74 -2.30 -0.92% 10:20:19
CLP/PEN 0.00410 0.00402 0.00402 +0.00004 +0.93% 10:20:19
PEN/PYG 2,053.02 2,022.91 2,020.57 -10.32 -0.51% 10:19:18
PYG/PEN 0.000505 0.000495 0.000494 +0.000003 +0.51% 10:19:18
PEN/UYU 10.5109 10.3715 10.3612 -0.0553 -0.53% 10:19:18
UYU/PEN 0.0984 0.0965 0.0964 +0.0005 +0.53% 10:21:15
PEN/COP 1,046.22 1,048.03 1,045.75 -7.15 -0.68% 9:19:19
COP/PEN 0.000975 0.000956 0.000954 +0.000006 +0.68% 9:19:18
PEN/BOB 1.9095 1.8617 1.8596 -0.0127 -0.68% 10:21:15
BOB/PEN 0.5485 0.5378 0.5371 +0.0036 +0.68% 10:21:15
PEN/VES 9.86 9.85 9.85 -0.05 -0.51% 10:21:15
VES/PEN 0.1036 0.1016 0.1015 +0.0005 +0.51% 10:21:15
PEN/MXN 4.5191 4.5276 4.5161 -0.0154 -0.34% 10:39:15
MXN/PEN 0.2257 0.2214 0.2209 +0.0007 +0.33% 10:40:18
PEN/USD 0.2748 0.2695 0.2694 -0.0016 -0.58% 10:19:18
USD/PEN 3.7880 3.7138 3.7105 +0.0033 +0.09% 10:39:32
PEN/EUR 0.2497 0.2489 0.2485 +0.0011 +0.46% 10:40:21
EUR/PEN 4.0863 4.0063 4.0063 +0.0000 +0.00% 10:39:28
GBP/PEN 4.6614 4.6657 4.6462 +0.0012 +0.03% 10:39:44
ILS/PEN 1.0194 1.0004 0.9944 +0.0106 +1.07% 10:36:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9801 22.9859 22.9347 +0.0235 +0.10% 10:39:15
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.09% 10:39:15
UYU/BRL 0.1340 0.1340 0.1340 -0.0000 -0.02% 10:20:18
BRL/UYU 7.57 7.46 7.46 0.00 0% 10:20:18
UYU/CLP 24.01 24.01 24.00 -0.09 -0.39% 10:20:19
CLP/UYU 0.04226 0.04166 0.04165 +0.00016 +0.39% 10:20:19
UYU/PYG 198.15 195.06 195.01 +0.04 +0.02% 10:19:18
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 -0.02% 10:19:18
UYU/COP 100.97 101.05 100.83 -0.15 -0.15% 9:19:18
COP/UYU 0.01005 0.00991 0.00990 +0.00001 +0.15% 9:19:18
UYU/PEN 0.0984 0.0965 0.0964 +0.0005 +0.53% 10:21:15
PEN/UYU 10.5109 10.3715 10.3612 -0.0553 -0.53% 10:19:18
UYU/BOB 0.1843 0.1795 0.1795 -0.0003 -0.15% 10:21:15
BOB/UYU 5.6523 5.5718 5.5709 +0.0082 +0.15% 10:19:18
UYU/VES 0.9514 0.9504 0.9501 +0.0002 +0.02% 10:19:18
VES/UYU 1.07 1.05 1.05 -0.00 -0.02% 10:19:18
UYU/MXN 0.4363 0.4370 0.4359 +0.0009 +0.20% 10:40:18
MXN/UYU 2.3261 2.2943 2.2885 -0.0046 -0.20% 10:40:18
UYU/USD 0.02637 0.02600 0.02599 -0.00001 -0.05% 10:19:18
USD/UYU 39.0356 38.4833 38.4710 -0.0039 -0.01% 10:39:42
EUR/UYU 42.110 41.510 41.510 +0.000 +0.00% 10:39:36
ILS/UYU 10.5054 10.3654 10.3031 +0.0554 +0.54% 10:36:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 10:17:16
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 10:39:27
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.09% 10:26:14
VES/ILS 0.1017 0.1021 0.1015 -0.0006 -0.54% 10:36:16
ILS/VES 9.85 9.85 9.79 +0.06 +0.56% 10:36:06
VES/JOD 0.01946 0.01939 0.01939 -0.00001 -0.07% 9:19:17
VES/LBP 2,448.76 2,450.13 2,447.22 -4.17 -0.17% 10:18:14
VES/OMR 0.01055 0.01053 0.01052 -0.00001 -0.09% 10:26:14
VES/QAR 0.0996 0.0996 0.0996 0.0000 0% 10:20:17
VES/SAR 0.1027 0.1026 0.1026 -0.0001 -0.08% 10:25:14
SAR/VES 9.76 9.75 9.75 0.01 0% 10:25:11
VES/ARS 24.1836 24.1865 24.1306 +0.0190 +0.08% 10:39:14
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 13/05
VES/BRL 0.1411 0.1410 0.1410 -0.0001 -0.05% 10:17:16
BRL/VES 7.0991 7.0996 7.0899 +0.0014 +0.02% 13/05
VES/CLP 25.27 25.26 25.26 -0.10 -0.41% 10:20:16
CLP/VES 0.03963 0.03958 0.03958 +0.00016 +0.41% 10:20:19
VES/PYG 208.52 205.28 205.18 -0.00 -0.00% 10:19:18
PYG/VES 0.004879 0.004873 0.004871 0.000000 0% 10:21:15
VES/UYU 1.07 1.05 1.05 -0.00 -0.02% 10:19:18
UYU/VES 0.9514 0.9504 0.9501 +0.0002 +0.02% 10:19:18
VES/COP 106.26 106.35 106.09 -0.18 -0.17% 9:20:20
COP/VES 0.009427 0.009415 0.009403 +0.000016 +0.17% 9:19:19
VES/PEN 0.1036 0.1016 0.1015 +0.0005 +0.51% 10:21:15
PEN/VES 9.86 9.85 9.85 -0.05 -0.51% 10:21:15
VES/BOB 0.1939 0.1889 0.1889 -0.0003 -0.17% 10:21:15
BOB/VES 5.30 5.30 5.29 0.01 0% 10:21:15
VES/AUD 0.0414 0.0415 0.0414 -0.0000 -0.09% 10:40:16
AUD/VES 24.20 24.18 24.13 +0.03 +0.14% 10:39:58
VES/NZD 0.0454 0.0455 0.0454 -0.0001 -0.22% 10:40:16
NZD/VES 22.04 22.04 21.98 +0.05 +0.22% 10:40:09
VES/BBD 0.0565 0.0552 0.0552 -0.0001 -0.21% 10:17:16
VES/JMD 4.32 4.28 4.28 -0.01 -0.22% 10:21:14
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.07% 10:03:16
VES/CAD 0.0374 0.0374 0.0374 -0.0001 -0.14% 10:39:14
CAD/VES 26.78 26.76 26.72 +0.04 +0.14% 10:39:02
VES/MXN 0.4592 0.4599 0.4587 +0.0008 +0.18% 10:40:16
MXN/VES 2.18 2.18 2.17 -0.00 -0.14% 10:40:07
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 10:03:16
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 10:39:42
VES/CHF 0.02484 0.02486 0.02481 0.00001 0% 10:40:16
CHF/VES 40.32 40.30 40.23 -0.01 -0.03% 10:40:03
VES/CZK 0.6288 0.6289 0.6271 -0.0025 -0.39% 10:40:16
VES/DKK 0.1891 0.1893 0.1890 -0.0004 -0.21% 10:40:16
DKK/VES 5.2962 5.2905 5.2813 +0.0096 +0.18% 10:40:03
VES/EUR 0.02534 0.02538 0.02533 -0.00004 -0.17% 10:40:16
EUR/VES 39.5012 39.4518 39.4518 +0.0000 +0.00% 10:39:36
VES/GBP 0.02179 0.02186 0.02177 -0.00005 -0.22% 10:40:16
VES/HUF 9.80 9.82 9.79 -0.03 -0.32% 10:40:16
VES/ISK 3.82 3.82 3.81 -0.00 -0.03% 10:40:16
VES/NOK 0.2960 0.2962 0.2956 -0.0010 -0.35% 10:40:16
NOK/VES 3.39 3.38 3.38 +0.02 +0.48% 10:40:08
VES/PLN 0.1083 0.1087 0.1082 -0.0005 -0.46% 10:39:14
PLN/VES 9.25 9.24 9.20 +0.04 +0.46% 10:39:09
VES/RON 0.1262 0.1263 0.1261 -0.0002 -0.19% 10:40:16
VES/RUB 2.50 2.51 2.49 -0.00 -0.09% 10:40:17
RUB/VES 0.4007 0.4012 0.3991 +0.0007 +0.18% 10:40:11
VES/SEK 0.2975 0.2973 0.2964 -0.0000 -0.01% 10:40:17
SEK/VES 3.37 3.37 3.36 -0.00 -0.00% 10:40:13
VES/TRY 0.8825 0.8828 0.8802 +0.0009 +0.10% 10:40:17
TRY/VES 1.13 1.14 1.13 -0.00 -0.10% 10:40:15
VES/CNY 0.1979 0.1980 0.1978 -0.0001 -0.07% 10:38:15
CNY/VES 5.06 5.06 5.05 0.00 0% 10:38:03
VES/HKD 0.2137 0.2137 0.2136 -0.0002 -0.07% 10:40:16
HKD/VES 4.69 4.68 4.68 0.00 0% 10:40:04
VES/IDR 440.88 441.36 440.29 -0.23 -0.05% 10:40:16
VES/INR 2.28 2.28 2.28 -0.00 -0.07% 10:40:16
VES/JPY 0.23409 0.23403 0.23357 -0.00059 -0.25% 10:40:16
VES/KRW 37.41 37.48 37.33 -0.03 -0.07% 10:40:16
VES/LKR 8.27 8.19 8.18 -0.00 -0.03% 10:21:14
VES/MYR 0.1291 0.1295 0.1289 -0.0004 -0.34% 9:19:17
VES/NPR 3.70 3.65 3.65 -0.01 -0.14% 10:21:14
VES/PHP 1.58 1.58 1.58 -0.00 -0.12% 10:37:15
VES/PKR 7.65 7.61 7.60 -0.01 -0.10% 10:21:14
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.10% 10:40:17
SGD/VES 27.05 27.02 27.00 +0.03 +0.10% 10:40:13
VES/THB 1.00 1.01 1.00 -0.01 -0.50% 10:40:17
VES/TWD 0.89 0.89 0.88 -0.00 -0.22% 10:40:17
TWD/VES 1.131 1.131 1.127 +0.002 +0.22% 10:40:16
VES/EGP 1.2819 1.2901 1.2809 -0.0066 -0.52% 10:40:16
VES/KES 3.58 3.59 3.56 -0.03 -0.84% 10:36:16
VES/MAD 0.2831 0.2746 0.2745 0.0000 0% 10:21:14
VES/NAD 0.5024 0.5021 0.5021 -0.0064 -1.26% 10:03:16
VES/XAF 16.63 16.63 16.63 -0.03 -0.20% 10:21:14
VES/XOF 16.76 16.70 16.63 +0.03 +0.20% 10:21:14
VES/ZAR 0.5037 0.5053 0.5017 +0.0005 +0.10% 10:40:17
ZAR/VES 1.989 1.993 1.979 -0.002 -0.10% 10:40:17
VES/PAB 0.02797 0.02734 0.02733 -0.00006 -0.21% 10:20:17
Continue with Google
or
Sign up with Email