Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4637 2.4457 2.4433 +0.0018 +0.07% 0:35:20
EUR/BHD 0.4119 0.4093 0.4089 -0.0003 -0.07% 0:35:21
GBP/BHD 0.4843 0.4813 0.4808 -0.0002 -0.04% 0:35:18
CHF/BHD 0.4160 0.4132 0.4130 0.0001 0% 0:35:03
DKK/BHD 0.05521 0.05483 0.05480 -0.00008 -0.15% 0:35:04
NOK/BHD 0.03610 0.03584 0.03582 -0.00011 -0.32% 0:34:06
PLN/BHD 0.0968 0.0962 0.0961 0.0000 0% 0:35:09
SEK/BHD 0.03585 0.03563 0.03559 +0.00006 +0.16% 0:35:11
TRY/BHD 0.0118 0.0117 0.0117 -0.0001 -0.44% 0:35:13
BHD/PKR 739.969 738.776 738.776 0.000 0.00% 0:35:20
BHD/INR 220.7327 220.7331 220.5690 +0.0991 +0.04% 0:31:35
CNY/BHD 0.05241 0.05203 0.05202 -0.00001 -0.02% 0:34:02
HKD/BHD 0.04860 0.04826 0.04825 -0.00003 -0.07% 0:34:03
SGD/BHD 0.2813 0.2795 0.2793 -0.0002 -0.05% 0:35:12
THB/BHD 0.01036 0.01030 0.01028 -0.00002 -0.22% 0:35:13
TWD/BHD 0.01178 0.01169 0.01169 -0.00003 -0.24% 0:35:14
BHD/EGP 126.4026 126.2633 126.2599 +0.1410 +0.11% 0:35:24
EGP/BHD 0.0079 0.0080 0.0079 -0.0001 -1.25% 0:35:24
ZAR/BHD 0.02076 0.02062 0.02060 +0.00010 +0.50% 0:35:16
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 0:35:18
CAD/BHD 0.2762 0.2764 0.2761 -0.0001 -0.03% 0:35:04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.02% 0:35:23
ILS/BHD 0.1031 0.1025 0.1023 -0.0002 -0.23% 0:35:05
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.01% 0:27:11
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.01% 0:35:01
BRL/BHD 0.0736 0.0730 0.0730 +0.0002 +0.23% 0:35:01
VES/BHD 0.01041 0.01034 0.01034 0.00001 0% 0:27:15
AUD/BHD 0.2505 0.2510 0.2504 -0.0002 -0.08% 0:34:49
NZD/BHD 0.2330 0.2315 0.2313 -0.0007 -0.31% 0:35:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 0:01:59
USD/IRR 42,125.00 42,075.00 42,062.50 -12.50 -0.03% 0:35:21
EUR/IRR 0.0 45,648.3 45,532.8 +54.6 +0.12% 27/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 28/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 28/05
USD/IQD 1,340.18 1,312.55 1,310.00 +2.55 +0.19% 0:35:21
EUR/IQD 1,455.10 1,425.10 1,423.00 +2.10 +0.15% 0:35:07
GBP/IQD 1,710.63 1,675.37 1,673.57 +1.80 +0.11% 0:35:15

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.7890 42.7861 42.7169 +0.0413 +0.10% 0:35:26
JPY/ILS 0.02342 0.02343 0.02339 -0.00002 -0.10% 0:35:01
ILS/CNY 1.9657 1.9691 1.9656 -0.0068 -0.34% 0:32:05
CNY/ILS 0.5091 0.5087 0.5079 +0.0017 +0.34% 0:33:02
ILS/IDR 4,373.39 4,382.24 4,371.47 -4.44 -0.10% 0:32:05
ILS/HKD 2.1222 2.1230 2.1194 -0.0033 -0.16% 0:35:05
HKD/ILS 0.4718 0.4718 0.4710 +0.0007 +0.15% 0:35:05
ILS/INR 22.60 22.61 22.56 -0.03 -0.15% 0:35:05
INR/ILS 0.04430 0.04432 0.04422 +0.00008 +0.19% 0:35:06
ILS/KRW 370.63 371.21 370.12 -0.38 -0.10% 0:34:04
KRW/ILS 0.002698 0.002702 0.002694 -0.000001 -0.02% 0:35:19
ILS/LKR 83.07 82.23 82.09 +0.37 +0.45% 0:35:05
ILS/MYR 1.2769 1.2762 1.2735 -0.0015 -0.12% 0:35:06
ILS/NPR 36.65 36.24 36.18 +0.03 +0.09% 0:35:06
ILS/PHP 15.79 15.77 15.73 -0.06 -0.39% 0:35:06
ILS/PKR 76.15 75.78 75.65 -0.03 -0.03% 0:35:06
ILS/SGD 0.3667 0.3666 0.3660 -0.0006 -0.17% 0:35:06
SGD/ILS 2.7312 2.7322 2.7276 +0.0047 +0.17% 0:35:12
ILS/THB 9.9493 9.9594 9.9330 -0.0178 -0.18% 0:33:05
THB/ILS 0.1005 0.1007 0.1004 0.0000 0% 0:35:13
ILS/TWD 8.7598 8.7582 8.7440 +0.0016 +0.02% 0:35:06
TWD/ILS 0.1144 0.1144 0.1142 -0.0000 -0.01% 0:35:15
ILS/AED 0.9981 0.9983 0.9965 -0.0022 -0.22% 0:35:05
AED/ILS 1.0046 1.0036 1.0013 +0.0005 +0.05% 0:35:21
ILS/BHD 0.1031 0.1025 0.1023 -0.0002 -0.23% 0:35:05
ILS/JOD 0.1930 0.1927 0.1923 -0.0007 -0.35% 0:32:05
JOD/ILS 5.4559 5.1961 5.1884 +0.0077 +0.15% 0:35:10
ILS/LBP 24,385.09 24,385.01 24,342.67 -7.75 -0.03% 0:35:05
ILS/OMR 0.1049 0.1046 0.1044 -0.0002 -0.21% 0:35:06
ILS/QAR 0.9897 0.9897 0.9880 -0.0022 -0.22% 0:35:06
ILS/SAR 1.0202 1.0193 1.0176 -0.0022 -0.22% 0:35:06
SAR/ILS 0.9827 0.9827 0.9810 +0.0022 +0.22% 0:35:11
ILS/ARS 242.7297 242.8363 242.3855 -0.5543 -0.23% 0:35:05
ARS/ILS 0.0041 0.0041 0.0041 0.0000 0.00% 0:35:21
ILS/BRL 1.4022 1.4026 1.4002 -0.0065 -0.46% 0:35:05
BRL/ILS 0.7140 0.7143 0.7121 +0.0010 +0.14% 0:35:17
ILS/CLP 243.65 243.62 243.20 -1.88 -0.76% 0:35:05
ILS/VES 9.92 9.91 9.89 -0.03 -0.31% 0:35:06
VES/ILS 0.1011 0.1011 0.1009 +0.0003 +0.32% 0:35:15
ILS/COP 1,049.1700 1,049.1221 1,047.3004 -5.0091 -0.48% 0:35:18
ILS/PEN 1.0404 1.0207 1.0190 +0.0011 +0.11% 0:35:18
ILS/UYU 10.6292 10.4833 10.4651 -0.0037 -0.04% 0:35:18
ILS/AUD 0.4085 0.4089 0.4081 -0.0007 -0.18% 0:34:04
AUD/ILS 2.4437 2.4510 2.4431 -0.0025 -0.10% 0:35:18
ILS/NZD 0.4427 0.4427 0.4419 +0.0003 +0.07% 0:35:06
NZD/ILS 2.2619 2.2630 2.2590 -0.0020 -0.09% 0:35:08
ILS/BBD 0.5621 0.5498 0.5489 -0.0002 -0.03% 0:35:05
ILS/JMD 42.76 42.33 42.26 -0.14 -0.34% 0:35:05
ILS/XCD 0.7381 0.7345 0.7332 -0.0016 -0.22% 0:35:06
ILS/CAD 0.3710 0.3710 0.3703 -0.0001 -0.02% 0:35:05
CAD/ILS 2.6945 2.6964 2.6938 -0.0016 -0.06% 0:35:21
ILS/MXN 4.5630 4.5643 4.5554 +0.0227 +0.50% 0:35:05
MXN/ILS 0.2195 0.2195 0.2191 -0.0011 -0.50% 0:35:07
ILS/USD 0.2715 0.2718 0.2713 -0.0010 -0.35% 0:33:05
USD/ILS 3.6858 3.6858 3.6777 +0.0031 +0.08% 0:35:32
ILS/CHF 0.2480 0.2480 0.2476 -0.0006 -0.25% 0:35:05
CHF/ILS 4.0312 4.0334 4.0298 -0.0006 -0.01% 0:35:04
ILS/CZK 6.1903 6.1770 6.1671 -0.0095 -0.15% 0:35:05
CZK/ILS 0.1621 0.1622 0.1619 +0.0003 +0.17% 0:35:18
ILS/DKK 1.8685 1.8686 1.8657 -0.0014 -0.07% 0:35:05
DKK/ILS 0.5359 0.5360 0.5352 +0.0004 +0.07% 0:35:04
ILS/EUR 0.2504 0.2505 0.2501 -0.0002 -0.08% 0:35:05
EUR/ILS 3.9969 4.0027 3.9915 +0.0016 +0.04% 0:35:25
ILS/GBP 0.2130 0.2130 0.2127 -0.0002 -0.09% 0:35:05
GBP/ILS 4.6920 4.6972 4.6905 -0.0024 -0.05% 0:35:19
ILS/HUF 96.44 96.34 96.19 -0.03 -0.03% 0:35:05
HUF/ILS 0.01039 0.01040 0.01038 0.00000 0% 0:35:18
ILS/ISK 37.42 37.34 37.28 -0.07 -0.20% 0:35:05
ISK/ILS 0.02682 0.02682 0.02678 +0.00006 +0.21% 0:35:19
ILS/NOK 2.8607 2.8592 2.8537 +0.0027 +0.09% 0:35:06
NOK/ILS 0.3504 0.3504 0.3497 -0.0004 -0.10% 0:35:08
ILS/PLN 1.0645 1.0652 1.0637 -0.0040 -0.37% 0:34:04
PLN/ILS 0.9400 0.9401 0.9388 +0.0021 +0.23% 0:35:09
ILS/RON 1.2472 1.2459 1.2439 -0.0011 -0.09% 0:35:06
RON/ILS 0.8037 0.8039 0.8026 +0.0007 +0.09% 0:35:19
ILS/RUB 24.0634 24.0732 24.0314 -0.0657 -0.27% 0:35:06
RUB/ILS 0.04161 0.04161 0.04154 +0.00011 +0.27% 0:35:10
ILS/SEK 2.8779 2.8772 2.8714 -0.0111 -0.38% 0:35:06
SEK/ILS 0.3480 0.3483 0.3476 +0.0014 +0.39% 0:35:11
ILS/TRY 8.7673 8.7651 8.7472 +0.0132 +0.15% 0:35:06
TRY/ILS 0.1143 0.1143 0.1141 -0.0002 -0.15% 0:35:14
ILS/UAH 11.0753 11.0048 10.9856 +0.0226 +0.21% 0:35:18
ILS/BGN 0.4914 0.4897 0.4887 -0.0007 -0.14% 0:35:18
ILS/EGP 12.9391 12.9355 12.9137 +0.0867 +0.68% 0:35:05
ILS/KES 35.79 35.54 35.47 -0.69 -1.91% 0:35:05
ILS/MAD 2.7895 2.7056 2.7009 +0.0007 +0.02% 0:35:05
ILS/NAD 5.0232 5.0226 5.0138 -0.0111 -0.22% 0:35:06
ILS/XAF 164.13 164.19 163.91 -0.29 -0.18% 0:35:06
ILS/XOF 164.13 164.20 163.91 -0.29 -0.18% 0:35:06
ILS/ZAR 4.9713 4.9691 4.9596 -0.0379 -0.76% 0:35:06
ZAR/ILS 0.2015 0.2016 0.2012 +0.0015 +0.76% 0:35:16
ILS/PAB 0.2784 0.2723 0.2718 -0.0001 -0.04% 0:35:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4559 5.1961 5.1884 +0.0077 +0.15% 0:35:10
ILS/JOD 0.1930 0.1927 0.1923 -0.0007 -0.35% 0:32:05
JOD/KWD 0.4334 0.4327 0.4327 -0.0002 -0.04% 0:30:20
KWD/JOD 2.3191 2.3109 2.3109 +0.0009 +0.04% 0:29:17
JOD/AED 5.1882 5.1884 5.1854 +0.0064 +0.12% 0:35:18
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 0:35:23
JOD/SAR 5.2908 5.2907 5.2907 0.0000 0% 0:35:18
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 0:29:11
JOD/JPY 221.98 221.98 221.86 +0.66 +0.30% 0:35:17
JPY/JOD 0.00452 0.00451 0.00450 -0.00001 -0.33% 0:35:17
CNY/JOD 0.0982 0.0978 0.0978 -0.0000 -0.01% 0:01:03
HKD/JOD 0.09107 0.09075 0.09074 -0.00006 -0.07% 0:34:03
SGD/JOD 0.5272 0.5256 0.5253 -0.0003 -0.06% 0:35:12
TWD/JOD 0.02207 0.02200 0.02198 -0.00005 -0.23% 0:35:15
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 0:35:13
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 0:35:15
CAD/JOD 0.5210 0.5194 0.5192 -0.0010 -0.19% 0:35:02
JOD/EUR 1.3654 1.3015 1.2991 +0.0020 +0.15% 0:35:18
EUR/JOD 0.7766 0.7698 0.7691 -0.0005 -0.07% 0:35:07
JOD/GBP 1.1630 1.1078 1.1073 +0.0034 +0.31% 0:35:18
GBP/JOD 0.9080 0.9064 0.9048 -0.0016 -0.18% 0:35:15
CHF/JOD 0.7795 0.7770 0.7767 +0.0003 +0.03% 0:35:03
DKK/JOD 0.1034 0.1031 0.1031 -0.0001 -0.14% 0:35:04
NOK/JOD 0.06763 0.06740 0.06737 -0.00022 -0.32% 0:34:06
PLN/JOD 0.1814 0.1808 0.1808 0.0000 0% 0:35:09
SEK/JOD 0.06717 0.06699 0.06694 +0.00011 +0.17% 0:35:11
TRY/JOD 0.0221 0.0220 0.0220 -0.0001 -0.43% 0:35:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 0:33:39
BRL/JOD 0.1376 0.1376 0.1372 +0.0002 +0.15% 0:33:39
VES/JOD 0.01951 0.01944 0.01944 +0.00002 +0.09% 0:01:17
AUD/JOD 0.4718 0.4722 0.4710 +0.0003 +0.06% 0:34:49
NZD/JOD 0.4366 0.4353 0.4351 -0.0013 -0.31% 0:35:08
ZAR/JOD 0.03889 0.03879 0.03875 +0.00021 +0.54% 0:35:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5633 2.5556 2.5532 +0.0011 +0.04% 0:35:21
GBP/KWD 0.3925 0.3917 0.3913 -0.0002 -0.05% 0:35:18
KWD/EUR 3.0153 3.0047 3.0039 +0.0051 +0.17% 0:30:21
EUR/KWD 0.3338 0.3331 0.3328 -0.0002 -0.06% 0:35:10
KWD/TRY 105.2008 105.1244 105.0971 +0.4321 +0.41% 0:35:18
KWD/PKR 908.484 907.137 907.018 -0.118 -0.01% 0:34:44
KWD/JPY 512.97 512.99 512.70 +1.73 +0.34% 0:35:17
JPY/KWD 0.001953 0.001950 0.001949 -0.000007 -0.36% 0:35:17
KWD/MYR 15.3214 15.3133 15.3012 +0.0223 +0.15% 0:35:19
KWD/CNY 23.6181 23.6176 23.6176 +0.0107 +0.05% 0:30:22
KWD/SGD 4.4005 4.3994 4.3969 +0.0038 +0.09% 0:35:19
SGD/KWD 0.2277 0.2274 0.2273 -0.0002 -0.10% 0:35:19
KWD/AED 11.98 11.97 11.97 0.01 0% 0:29:17
AED/KWD 0.08365 0.08352 0.08352 -0.00003 -0.04% 0:30:20
KWD/JOD 2.3191 2.3109 2.3109 +0.0009 +0.04% 0:29:17
JOD/KWD 0.4334 0.4327 0.4327 -0.0002 -0.04% 0:30:20
KWD/SAR 12.2414 12.2264 12.2264 +0.0049 +0.04% 0:29:17
SAR/KWD 0.08192 0.08179 0.08179 -0.00003 -0.04% 0:29:17
KWD/USD 3.2714 3.2599 3.2599 +0.0013 +0.04% 0:30:21
USD/KWD 0.3072 0.3069 0.3067 -0.0001 -0.03% 0:35:15
CAD/KWD 0.2251 0.2249 0.2247 -0.0001 -0.04% 0:35:23
KWD/EGP 155.3737 155.1955 155.1854 +0.1782 +0.12% 0:35:21
EGP/KWD 0.0065 0.0065 0.0064 -0.0001 -0.85% 0:35:21

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,455.90 97,415.90 97,275.90 +140.00 +0.14% 0:35:10
GBP/LBP 114,570.43 114,540.24 114,400.34 +123.06 +0.11% 0:35:21
CHF/LBP 98,355.32 98,336.49 98,304.17 +218.73 +0.22% 0:35:03
DKK/LBP 13,051.50 13,049.94 13,045.38 +5.40 +0.04% 0:35:04
HUF/LBP 253.1062 253.1808 252.9738 -0.0124 -0.00% 0:35:05
ISK/LBP 653.08 653.00 652.76 +1.10 +0.17% 0:35:06
NOK/LBP 8,533.29 8,530.84 8,526.62 -10.78 -0.13% 0:34:06
PLN/LBP 22,891.88 22,888.32 22,881.32 +48.64 +0.21% 0:35:10
RUB/LBP 1,013.37 1,012.95 1,012.95 +2.43 +0.24% 0:01:11
SEK/LBP 8,475.27 8,479.24 8,471.79 +29.78 +0.35% 0:35:11
TRY/LBP 2,784.09 2,782.98 2,782.26 -5.10 -0.18% 0:35:14
USD/LBP 89,759.06 89,722.22 89,474.59 +247.63 +0.28% 0:35:24
CAD/LBP 65,735.88 65,742.60 65,708.90 -5.30 -0.01% 0:35:02
MXN/LBP 5,344.73 5,343.66 5,341.09 -28.45 -0.53% 0:35:07
AED/LBP 24,394.23 24,394.90 24,379.95 +14.28 +0.06% 0:35:23
ILS/LBP 24,385.09 24,385.01 24,342.67 -7.75 -0.03% 0:35:05
SAR/LBP 23,932.15 23,922.33 23,922.32 +45.19 +0.19% 0:29:11
ARS/LBP 100.46 100.43 100.41 +0.20 +0.20% 0:35:01
BRL/LBP 17,363.67 17,353.64 17,326.61 +14.39 +0.08% 28/05
VES/LBP 2,461.43 2,460.42 2,460.42 +6.99 +0.28% 0:01:17
AUD/LBP 59,521.28 59,604.49 59,479.11 -20.49 -0.03% 0:34:49
NZD/LBP 55,085.13 55,098.41 55,062.52 -65.71 -0.12% 0:35:08
CNY/LBP 12,389.19 12,384.10 12,384.10 +22.72 +0.18% 0:01:03
HKD/LBP 11,490.55 11,486.23 11,485.02 +14.22 +0.12% 0:34:03
INR/LBP 1,078.88 1,079.09 1,078.30 +1.62 +0.15% 0:30:07
JPY/LBP 570.42 570.48 570.15 -0.62 -0.11% 0:35:07
PHP/LBP 1,547.22 1,547.74 1,545.20 +5.66 +0.37% 0:25:10
PKR/LBP 321.91 321.78 321.78 0.01 0% 0:01:11
SGD/LBP 66,512.83 66,520.03 66,483.06 +94.13 +0.14% 0:35:12
THB/LBP 2,448.25 2,451.43 2,447.25 +0.24 +0.01% 0:35:13
TWD/LBP 2,785.05 2,783.94 2,782.10 -1.38 -0.05% 0:35:15
ZAR/LBP 4,907.31 4,908.96 4,904.82 +35.56 +0.73% 0:35:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0440 2.0367 2.0348 +0.0009 +0.04% 0:35:16
GBP/OMR 0.4928 0.4915 0.4910 -0.0002 -0.04% 0:34:46
EUR/OMR 0.4191 0.4180 0.4176 -0.0003 -0.07% 0:35:15
CHF/OMR 0.4233 0.4219 0.4217 +0.0002 +0.04% 0:35:03
DKK/OMR 0.05617 0.05599 0.05597 -0.00008 -0.14% 0:35:04
NOK/OMR 0.03673 0.03660 0.03658 -0.00011 -0.31% 0:34:06
PLN/OMR 0.0985 0.0982 0.0982 0.0000 0% 0:35:10
SEK/OMR 0.03648 0.03638 0.03635 +0.00006 +0.17% 0:35:12
TRY/OMR 0.0120 0.0119 0.0119 -0.0001 -0.42% 0:35:14
OMR/PKR 724.874 723.721 723.705 -0.016 -0.00% 0:35:05
CNY/OMR 0.05332 0.05313 0.05313 0.00000 0% 0:34:02
HKD/OMR 0.04945 0.04928 0.04927 -0.00003 -0.06% 0:34:04
SGD/OMR 0.2863 0.2854 0.2852 -0.0002 -0.07% 0:35:12
TWD/OMR 0.01199 0.01194 0.01194 -0.00003 -0.22% 0:35:15
OMR/EGP 123.7759 123.6444 123.6412 +0.1507 +0.12% 28/05
EGP/OMR 0.0081 0.0082 0.0081 0.0000 0.12% 28/05
ZAR/OMR 0.02112 0.02106 0.02104 +0.00011 +0.53% 0:35:16
USD/OMR 0.3863 0.3850 0.3848 0.0000 0.00% 0:35:26
CAD/OMR 0.2829 0.2820 0.2819 -0.0005 -0.19% 0:35:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 0:35:23
ILS/OMR 0.1049 0.1046 0.1044 -0.0002 -0.21% 0:35:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 0:27:11
ARS/OMR 0.00043 0.00043 0.00043 0.00000 0% 0:35:01
BRL/OMR 0.0749 0.0746 0.0746 +0.0002 +0.25% 0:35:01
VES/OMR 0.01059 0.01056 0.01056 +0.00001 +0.10% 0:31:15
AUD/OMR 0.2558 0.2562 0.2558 -0.0001 -0.06% 0:34:49
NZD/OMR 0.2371 0.2364 0.2362 -0.0007 -0.30% 0:35:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6031 76.4795 76.4795 0.0000 0.00% 0:35:05
QAR/PHP 15.9632 15.9454 15.9193 -0.0281 -0.18% 0:31:00
CNY/QAR 0.5028 0.5026 0.5026 -0.0000 -0.01% 0:01:03
HKD/QAR 0.4664 0.4662 0.4661 -0.0003 -0.07% 0:34:04
SGD/QAR 2.6995 2.6998 2.6983 -0.0013 -0.05% 0:35:13
THB/QAR 0.0994 0.0995 0.0993 -0.0002 -0.22% 0:35:13
TWD/QAR 0.1130 0.1130 0.1129 -0.0003 -0.23% 0:35:15
QAR/EGP 13.0756 13.0723 12.9215 +0.1349 +1.04% 0:35:24
EGP/QAR 0.0767 0.0774 0.0765 -0.0006 -0.76% 0:35:24
ZAR/QAR 0.1992 0.1992 0.1991 +0.0011 +0.54% 0:35:16
EUR/QAR 4.1190 3.9690 3.9600 +0.0090 +0.23% 0:35:18
GBP/QAR 4.6398 4.6378 4.6218 +0.0161 +0.35% 0:35:23
CHF/QAR 3.9919 3.9911 3.9898 +0.0013 +0.03% 0:35:03
DKK/QAR 0.5297 0.5296 0.5295 -0.0008 -0.14% 0:35:04
NOK/QAR 0.3463 0.3462 0.3461 -0.0011 -0.31% 0:34:07
PLN/QAR 0.9291 0.9290 0.9287 +0.0002 +0.02% 0:35:10
RUB/QAR 0.04113 0.04111 0.04111 +0.00002 +0.05% 0:01:12
SEK/QAR 0.3440 0.3441 0.3438 +0.0006 +0.17% 0:35:12
TRY/QAR 0.1130 0.1130 0.1129 -0.0004 -0.39% 0:35:14
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 0:35:08
CAD/QAR 2.6680 2.6684 2.6669 -0.0053 -0.20% 0:35:02
MXN/QAR 0.2169 0.2169 0.2168 -0.0016 -0.73% 0:35:07
AED/QAR 0.9927 0.9925 0.9923 +0.0003 +0.03% 0:35:13
ILS/QAR 0.9897 0.9897 0.9880 -0.0022 -0.22% 0:35:06
SAR/QAR 0.9713 0.9709 0.9709 0.0000 0% 0:25:13
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 0:35:01
BRL/QAR 0.7066 0.7064 0.7053 +0.0003 +0.05% 0:35:24
VES/QAR 0.0999 0.0999 0.0999 0.0001 0% 0:01:17
AUD/QAR 2.4220 2.4262 2.4211 -0.0016 -0.07% 0:34:49
NZD/QAR 2.2361 2.2362 2.2348 -0.0066 -0.29% 0:32:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3785 74.2586 74.2557 +0.0029 +0.00% 0:35:05
SAR/CNY 1.9317 1.9317 1.9317 +0.0001 +0.01% 0:27:11
CNY/SAR 0.5183 0.5177 0.5177 -0.0000 -0.01% 0:17:02
SAR/HKD 2.0828 2.0829 2.0827 +0.0014 +0.07% 0:35:11
HKD/SAR 0.4807 0.4801 0.4801 -0.0003 -0.07% 0:34:04
SAR/IDR 4,297.75 4,299.19 4,295.89 +10.71 +0.25% 0:25:12
SAR/INR 22.18 22.19 22.17 +0.02 +0.07% 0:30:13
SAR/JPY 41.9590 41.9577 41.9337 +0.1277 +0.31% 0:32:10
JPY/SAR 0.02386 0.02385 0.02383 -0.00007 -0.31% 0:30:20
SAR/KRW 364.21 364.38 363.33 +0.89 +0.25% 0:35:11
SAR/LKR 81.53 80.67 80.67 +0.54 +0.68% 0:27:11
SAR/MYR 1.2531 1.2525 1.2515 +0.0013 +0.11% 0:35:11
SAR/NPR 35.97 35.55 35.55 +0.11 +0.31% 0:27:11
SAR/PHP 15.50 15.48 15.46 -0.03 -0.18% 0:27:11
SAR/SGD 0.3599 0.3598 0.3596 +0.0003 +0.07% 0:35:11
SGD/SAR 2.7826 2.7807 2.7791 -0.0013 -0.05% 0:35:13
SAR/THB 9.7783 9.7752 9.7585 +0.0175 +0.18% 0:35:11
THB/SAR 0.1024 0.1025 0.1023 -0.0002 -0.21% 0:35:13
SAR/TWD 8.5971 8.5987 8.5930 +0.0205 +0.24% 0:35:11
TWD/SAR 0.1165 0.1164 0.1163 -0.0003 -0.24% 0:35:15
SAR/BDT 31.4233 31.2892 31.2883 +0.1341 +0.43% 0:35:18
BDT/SAR 0.0321 0.0320 0.0320 0.0000 0.00% 0:35:24
SAR/AED 0.9796 0.9793 0.9793 0.0000 0% 0:27:11
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 0:35:20
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.01% 0:27:11
SAR/ILS 0.9827 0.9827 0.9810 +0.0022 +0.22% 0:35:11
ILS/SAR 1.0202 1.0193 1.0176 -0.0022 -0.22% 0:35:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 0:29:11
JOD/SAR 5.2908 5.2907 5.2907 0.0000 0% 0:35:18
SAR/LBP 23,932.15 23,922.33 23,922.32 +45.19 +0.19% 0:29:11
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 0:27:11
SAR/QAR 0.9713 0.9709 0.9709 0.0000 0% 0:25:13
SAR/KWD 0.08192 0.08179 0.08179 -0.00003 -0.04% 0:29:17
KWD/SAR 12.2414 12.2264 12.2264 +0.0049 +0.04% 0:29:17
SAR/ARS 238.2212 238.2407 238.1935 -0.0172 -0.01% 0:35:11
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 0:35:24
SAR/BRL 1.3761 1.3760 1.3760 -0.0033 -0.24% 0:26:10
BRL/SAR 0.7268 0.7268 0.7257 +0.0003 +0.03% 0:35:24
SAR/CLP 239.13 239.00 239.00 -1.31 -0.55% 0:26:10
SAR/VES 9.74 9.72 9.72 -0.01 -0.09% 0:28:10
VES/SAR 0.1030 0.1029 0.1029 0.0001 0% 0:26:14
SAR/AUD 0.4014 0.4013 0.4010 +0.0006 +0.16% 0:34:08
AUD/SAR 2.4915 2.4964 2.4911 -0.0022 -0.09% 0:34:50
SAR/NZD 0.4344 0.4345 0.4341 +0.0013 +0.29% 0:35:11
NZD/SAR 2.3045 2.3032 2.3017 -0.0071 -0.31% 0:35:08
SAR/BBD 0.5517 0.5394 0.5394 +0.0010 +0.19% 0:26:10
SAR/JMD 41.97 41.53 41.53 -0.05 -0.12% 0:28:10
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 0:28:10
SAR/CAD 0.3641 0.3641 0.3639 +0.0007 +0.20% 0:35:11
CAD/SAR 2.7501 2.7482 2.7468 -0.0054 -0.20% 0:35:02
SAR/MXN 4.4783 4.4789 4.4768 +0.0321 +0.72% 0:35:11
MXN/SAR 0.2236 0.2234 0.2233 -0.0016 -0.72% 0:35:07
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 0:28:10
USD/SAR 3.7552 3.7506 3.7500 0.0000 0.00% 0:35:15
SAR/CHF 0.2434 0.2434 0.2433 -0.0000 -0.01% 0:35:11
CHF/SAR 4.1148 4.1107 4.1093 +0.0014 +0.03% 0:35:03
SAR/CZK 6.0753 6.0613 6.0598 +0.0041 +0.07% 0:35:11
SAR/DKK 1.8338 1.8338 1.8331 +0.0027 +0.15% 0:35:11
DKK/SAR 0.5460 0.5455 0.5453 -0.0009 -0.16% 0:35:04
SAR/EUR 0.2458 0.2458 0.2457 +0.0003 +0.14% 0:35:11
EUR/SAR 4.0768 4.0731 4.0690 -0.0014 -0.03% 0:35:18
SAR/GBP 0.2091 0.2091 0.2090 +0.0003 +0.13% 0:34:08
GBP/SAR 4.7902 4.7880 4.7843 -0.0019 -0.04% 0:34:46
SAR/HUF 94.65 94.56 94.49 +0.18 +0.19% 0:35:11
SAR/ISK 36.73 36.65 36.63 0.01 0% 0:35:11
SAR/NOK 2.8076 2.8056 2.8042 +0.0088 +0.32% 0:35:11
NOK/SAR 0.3570 0.3566 0.3564 -0.0011 -0.31% 0:34:07
SAR/PLN 1.0462 1.0455 1.0452 -0.0002 -0.02% 0:35:11
PLN/SAR 0.9577 0.9568 0.9565 +0.0002 +0.02% 0:35:10
SAR/RON 1.2241 1.2228 1.2223 +0.0016 +0.13% 0:35:11
SAR/RUB 23.6164 23.6164 23.6164 -0.0122 -0.05% 0:25:13
RUB/SAR 0.04240 0.04234 0.04234 +0.00002 +0.05% 0:27:10
SAR/SEK 2.8245 2.8238 2.8213 -0.0046 -0.16% 0:35:11
SEK/SAR 0.3546 0.3544 0.3541 +0.0006 +0.17% 0:35:12
SAR/TRY 8.6044 8.5982 8.5959 +0.0319 +0.37% 0:35:11
TRY/SAR 0.1165 0.1163 0.1163 -0.0005 -0.39% 0:35:14
SAR/EGP 12.6992 12.6932 12.6900 +0.1134 +0.90% 0:33:09
EGP/SAR 0.0789 0.0788 0.0788 -0.0007 -0.91% 0:35:17
SAR/KES 35.13 34.86 34.86 -0.60 -1.69% 0:28:10
SAR/MAD 2.7377 2.6542 2.6542 +0.0065 +0.24% 0:27:11
SAR/NAD 4.9299 4.9273 4.9273 -0.0000 0.00% 0:27:11
SAR/XAF 161.08 161.08 161.08 +0.07 +0.04% 0:28:10
SAR/XOF 161.08 161.08 161.08 +0.07 +0.04% 0:29:11
SAR/ZAR 4.8790 4.8773 4.8732 -0.0263 -0.54% 0:35:11
ZAR/SAR 0.2053 0.2052 0.2050 +0.0011 +0.54% 0:35:16
SAR/ETB 15.4358 15.3205 15.3201 +0.1153 +0.76% 0:35:24
SAR/SDG 160.5539 160.1042 160.0999 +0.4497 +0.28% 0:35:18
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 0:35:24
SAR/PAB 0.2733 0.2671 0.2671 +0.0005 +0.18% 0:27:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 28/05
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 28/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 28/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.7968 42.7906 42.7202 +0.0650 +0.15% 0:35:37
JPY/AED 0.02338 0.02341 0.02337 0.00000 0.00% 0:35:10
AED/PKR 75.9482 75.8256 75.8256 0.0000 0.00% 0:35:16
AED/CNY 1.9725 1.9726 1.9724 +0.0001 +0.01% 0:34:21
CNY/AED 0.5071 0.5070 0.5070 -0.0000 -0.01% 0:01:03
AED/HKD 2.1270 2.1270 2.1265 +0.0001 +0.00% 0:35:23
HKD/AED 0.4703 0.4702 0.4702 -0.0003 -0.06% 0:34:03
AED/INR 22.65 22.65 22.62 +0.02 +0.11% 0:35:23
AED/KRW 371.92 372.45 370.60 +0.98 +0.26% 0:35:25
AED/PHP 15.78 15.84 15.77 -0.06 -0.38% 0:35:23
AED/SGD 0.3674 0.3674 0.3669 +0.0002 +0.05% 0:35:24
SGD/AED 2.7225 2.7232 2.7216 -0.0013 -0.05% 0:35:12
AED/THB 9.9869 9.9848 9.9535 +0.0290 +0.29% 0:35:33
THB/AED 0.1002 0.1004 0.1002 -0.0003 -0.26% 0:35:13
AED/LKR 82.29 82.21 81.80 +0.43 +0.53% 0:35:23
AED/NPR 36.73 36.31 36.31 +0.11 +0.31% 0:01:01
AED/IDR 4,382.00 4,381.00 4,380.50 +1.50 +0.03% 0:35:23
AED/TWD 8.7790 8.7825 8.7630 +0.0045 +0.05% 0:35:25
TWD/AED 0.1140 0.1140 0.1139 -0.0003 -0.22% 0:35:14
AED/MYR 1.2796 1.2789 1.2779 +0.0014 +0.11% 0:35:01
AED/ARS 243.2518 243.2717 243.2235 -0.0157 -0.01% 0:35:01
ARS/AED 0.0041 0.0041 0.0041 0.0000 0% 0:35:01
AED/BRL 1.4053 1.4071 1.4050 -0.0001 -0.01% 0:35:09
BRL/AED 0.7118 0.7118 0.7107 +0.0002 +0.03% 0:35:23
AED/CLP 244.20 244.25 244.04 +0.11 +0.05% 0:35:23
AED/VES 9.94 9.93 9.93 0.00 0.00% 0:35:23
VES/AED 0.1008 0.1007 0.1007 0.0001 0% 0:01:17
AED/AUD 0.4098 0.4098 0.4090 +0.0004 +0.11% 0:34:21
AUD/AED 2.4401 2.4448 2.4399 -0.0019 -0.08% 0:34:48
AED/NZD 0.4438 0.4437 0.4427 +0.0003 +0.08% 0:35:25
NZD/AED 2.2547 2.2556 2.2541 -0.0070 -0.31% 0:35:08
AED/CAD 0.3718 0.3718 0.3713 +0.0003 +0.09% 0:35:04
CAD/AED 2.6902 2.6927 2.6898 -0.0014 -0.05% 0:35:21
AED/MXN 4.5747 4.5833 4.5689 +0.0047 +0.10% 0:35:34
MXN/AED 0.2188 0.2188 0.2187 -0.0016 -0.74% 0:35:07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 0:34:21
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 0:35:15
AED/CHF 0.2485 0.2485 0.2482 +0.0001 +0.05% 0:35:33
CHF/AED 4.0276 4.0295 4.0264 -0.0030 -0.07% 0:35:23
AED/CZK 6.1913 6.1908 6.1806 +0.0131 +0.21% 0:35:25
AED/DKK 1.8726 1.8726 1.8701 +0.0015 +0.08% 0:35:26
DKK/AED 0.5345 0.5347 0.5341 -0.0003 -0.06% 0:35:05
AED/EUR 0.2510 0.2510 0.2507 +0.0003 +0.10% 0:35:33
EUR/AED 3.9873 3.9886 3.9848 -0.0027 -0.07% 0:35:07
AED/GBP 0.2135 0.2135 0.2131 +0.0002 +0.08% 0:35:23
GBP/AED 4.6893 4.6931 4.6881 -0.0051 -0.11% 0:35:13
AED/HUF 96.59 96.56 96.29 +0.16 +0.17% 0:35:25
AED/ISK 37.50 37.42 37.41 0.01 0% 0:35:01
AED/NOK 2.8650 2.8656 2.8600 +0.0040 +0.14% 0:35:25
NOK/AED 0.3493 0.3492 0.3491 -0.0011 -0.31% 0:34:06
AED/PLN 1.0686 1.0675 1.0664 +0.0014 +0.14% 0:35:35
PLN/AED 0.9370 0.9370 0.9367 +0.0002 +0.02% 0:35:09
AED/RUB 24.1164 24.1158 24.1145 +0.0019 +0.01% 0:35:23
RUB/AED 0.04148 0.04147 0.04147 +0.00002 +0.05% 0:01:11
AED/SEK 2.8841 2.8834 2.8810 -0.0047 -0.16% 0:35:01
SEK/AED 0.3469 0.3471 0.3468 +0.0006 +0.16% 0:35:11
AED/TRY 8.7864 8.7815 8.7713 +0.0020 +0.02% 0:35:20
TRY/AED 0.1140 0.1139 0.1139 -0.0004 -0.37% 0:35:13
AED/RON 1.2499 1.2486 1.2481 +0.0017 +0.14% 0:35:01
AED/ILS 1.0046 1.0036 1.0013 +0.0005 +0.05% 0:35:21
ILS/AED 0.9981 0.9983 0.9965 -0.0022 -0.22% 0:35:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 0:35:20
SAR/AED 0.9796 0.9793 0.9793 0.0000 0% 0:27:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.02% 0:35:23
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 0:35:23
JOD/AED 5.1882 5.1884 5.1854 +0.0064 +0.12% 0:35:18
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 0:35:23
AED/QAR 0.9927 0.9925 0.9923 +0.0003 +0.03% 0:35:13
AED/LBP 24,394.23 24,394.90 24,379.95 +14.28 +0.06% 0:35:23
AED/KWD 0.08365 0.08352 0.08352 -0.00003 -0.04% 0:30:20
KWD/AED 11.98 11.97 11.97 0.01 0% 0:29:17
AED/MAD 2.7045 2.7077 2.7035 +0.0008 +0.03% 0:35:25
AED/XAF 164.48 164.48 164.48 +0.07 +0.04% 0:01:01
AED/ZAR 4.9808 4.9882 4.9749 +0.0063 +0.13% 0:35:20
ZAR/AED 0.2009 0.2010 0.2008 +0.0011 +0.54% 0:35:16
AED/NAD 5.0340 5.0313 5.0313 0.0000 0% 0:01:01
AED/KES 36.21 36.08 36.07 +0.14 +0.38% 0:35:23
AED/EGP 12.9730 12.9598 12.9591 +0.0140 +0.11% 0:35:23
EGP/AED 0.0772 0.0772 0.0772 -0.0007 -0.91% 0:35:17
AED/XOF 164.48 164.48 164.48 +0.07 +0.04% 0:01:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 0:01:01
AED/BBD 0.5633 0.5508 0.5508 +0.0010 +0.19% 0:01:01
AED/JMD 42.86 42.40 42.40 -0.05 -0.12% 0:01:01
AED/PAB 0.2790 0.2728 0.2728 +0.0005 +0.18% 0:01:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.350 250.350 0.000 0.00% 0:35:24
Continue with Google
or
Sign up with Email