Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4704 2.4638 2.4517 -0.0072 -0.29% 19:09:25
EUR/BHD 0.4108 0.4079 0.4059 +0.0012 +0.30% 19:09:30
GBP/BHD 0.4778 0.4744 0.4716 +0.0012 +0.25% 19:09:09
CHF/BHD 0.4187 0.4161 0.4145 +0.0007 +0.17% 19:04:02
DKK/BHD 0.05505 0.05470 0.05444 +0.00016 +0.29% 19:09:03
NOK/BHD 0.03513 0.03489 0.03476 +0.00003 +0.07% 19:09:07
PLN/BHD 0.0963 0.0956 0.0948 +0.0007 +0.74% 19:09:09
SEK/BHD 0.03511 0.03487 0.03458 +0.00009 +0.25% 19:09:11
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.30% 19:09:12
BHD/PKR 739.566 738.505 737.976 +0.529 +0.07% 19:09:25
BHD/INR 221.5767 221.6820 221.4337 -0.0803 -0.04% 19:09:33
CNY/BHD 0.05248 0.05213 0.05206 0.00000 0% 18:59:02
HKD/BHD 0.04859 0.04826 0.04823 0.00001 0% 19:09:04
SGD/BHD 0.2808 0.2789 0.2782 +0.0003 +0.12% 19:09:11
THB/BHD 0.01038 0.01031 0.01023 +0.00007 +0.66% 19:01:12
TWD/BHD 0.01174 0.01166 0.01161 +0.00003 +0.22% 19:08:14
BHD/EGP 124.4131 125.1144 124.1330 -0.4327 -0.35% 16:19:25
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 16:19:25
ZAR/BHD 0.02065 0.02054 0.02040 -0.00002 -0.08% 19:09:14
USD/BHD 0.3796 0.3770 0.3768 0.0000 0.00% 19:09:26
CAD/BHD 0.2762 0.2766 0.2754 +0.0003 +0.12% 19:09:25
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:19:25
ILS/BHD 0.1027 0.1022 0.1009 +0.0006 +0.62% 19:09:05
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 18:58:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.11% 19:09:02
BRL/BHD 0.0740 0.0735 0.0731 +0.0003 +0.41% 19:09:02
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.07% 18:21:12
AUD/BHD 0.2498 0.2500 0.2481 +0.0006 +0.26% 19:09:25
NZD/BHD 0.2293 0.2277 0.2259 +0.0009 +0.40% 19:09:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 18:52:52
USD/IRR 42,125.00 42,075.00 42,062.50 +12.50 +0.03% 19:09:12
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 10/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18:00:38
USD/IQD 1,312.00 1,310.00 1,309.00 0.00 0.00% 19:09:12
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 19:09:14
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 19:09:26

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.3410 42.3631 41.8923 +0.3523 +0.84% 19:09:41
JPY/ILS 0.02369 0.02387 0.02359 -0.00019 -0.79% 19:09:01
ILS/CNY 1.9575 1.9610 1.9379 +0.0125 +0.64% 19:09:05
CNY/ILS 0.5123 0.5160 0.5099 -0.0033 -0.65% 19:09:03
ILS/IDR 4,356.87 4,363.10 4,317.04 +20.83 +0.48% 19:09:05
ILS/HKD 2.1140 2.1181 2.0917 +0.0135 +0.64% 19:09:05
HKD/ILS 0.4743 0.4781 0.4721 -0.0031 -0.65% 19:09:04
ILS/INR 22.59 22.64 22.36 +0.14 +0.63% 19:09:05
INR/ILS 0.04438 0.04472 0.04418 -0.00028 -0.63% 19:09:06
ILS/KRW 369.35 370.12 366.80 +1.62 +0.44% 19:09:05
KRW/ILS 0.002715 0.002726 0.002702 -0.000012 -0.45% 19:09:17
ILS/LKR 82.45 81.73 80.12 +1.10 +1.36% 19:09:05
ILS/MYR 1.2777 1.2796 1.2624 +0.0047 +0.37% 19:09:05
ILS/NPR 36.58 36.22 35.76 +0.23 +0.65% 19:09:05
ILS/PHP 15.63 15.65 15.49 +0.08 +0.51% 19:09:05
ILS/PKR 75.41 75.41 74.46 +0.51 +0.68% 19:09:05
ILS/SGD 0.3659 0.3665 0.3625 +0.0020 +0.54% 19:09:06
SGD/ILS 2.7410 2.7585 2.7285 -0.0144 -0.52% 19:09:11
ILS/THB 9.8980 9.9150 9.8353 +0.0004 +0.00% 19:09:06
THB/ILS 0.1013 0.1017 0.1009 -0.0000 -0.00% 19:09:12
ILS/TWD 8.7537 8.7713 8.6754 +0.0379 +0.43% 19:09:06
TWD/ILS 0.1146 0.1153 0.1140 -0.0005 -0.43% 19:09:13
ILS/AED 0.9939 0.9958 0.9834 +0.0063 +0.63% 19:09:05
AED/ILS 1.0090 1.0170 1.0042 -0.0059 -0.58% 19:09:28
ILS/BHD 0.1027 0.1022 0.1009 +0.0006 +0.62% 19:09:05
ILS/JOD 0.1925 0.1922 0.1898 +0.0012 +0.65% 19:09:05
JOD/ILS 5.2154 5.2690 5.2093 -0.0366 -0.70% 19:09:43
ILS/LBP 24,271.45 24,284.38 23,964.24 +291.12 +1.22% 19:09:05
ILS/OMR 0.1045 0.1043 0.1030 +0.0006 +0.58% 19:09:05
ILS/QAR 0.9856 0.9870 0.9748 +0.0062 +0.63% 19:09:05
ILS/SAR 1.0160 1.0168 1.0042 +0.0063 +0.63% 19:09:05
SAR/ILS 0.9881 0.9958 0.9834 -0.0062 -0.62% 19:09:10
ILS/ARS 239.5387 240.0092 236.7530 +1.7826 +0.75% 19:09:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 19:09:28
ILS/BRL 1.3884 1.3920 1.3802 +0.0033 +0.24% 19:09:05
BRL/ILS 0.7207 0.7249 0.7182 -0.0013 -0.17% 19:09:28
ILS/CLP 247.98 249.42 246.96 -0.33 -0.13% 19:09:05
ILS/VES 9.91 9.91 9.79 +0.07 +0.72% 19:09:06
VES/ILS 0.1013 0.1021 0.1009 -0.0007 -0.67% 19:09:13
ILS/COP 1,042.4277 1,052.2214 1,039.8795 -3.7289 -0.36% 19:09:17
ILS/PEN 1.0066 1.0107 0.9944 +0.0083 +0.84% 19:09:17
ILS/UYU 10.5727 10.4430 10.3031 +0.0749 +0.72% 19:09:17
ILS/AUD 0.4085 0.4092 0.4053 +0.0017 +0.41% 19:09:05
AUD/ILS 2.4491 2.4674 2.4452 -0.0115 -0.47% 19:09:43
ILS/NZD 0.4480 0.4491 0.4443 +0.0012 +0.26% 19:09:05
NZD/ILS 2.2386 2.2508 2.2267 -0.0056 -0.25% 19:09:08
ILS/BBD 0.5588 0.5474 0.5403 +0.0036 +0.67% 19:09:05
ILS/JMD 42.75 42.38 41.89 +0.22 +0.52% 19:09:05
ILS/XCD 0.7352 0.7327 0.7236 +0.0046 +0.63% 19:09:06
ILS/CAD 0.3694 0.3700 0.3663 +0.0018 +0.49% 19:09:05
CAD/ILS 2.7084 2.7306 2.7047 -0.0159 -0.58% 19:09:07
ILS/MXN 4.5595 4.5690 4.4949 +0.0385 +0.85% 19:08:05
MXN/ILS 0.2195 0.2225 0.2189 -0.0019 -0.86% 19:08:07
ILS/USD 0.2707 0.2711 0.2678 +0.0018 +0.65% 19:08:05
USD/ILS 3.7053 3.7351 3.6882 -0.0219 -0.59% 19:09:33
ILS/CHF 0.2454 0.2457 0.2431 +0.0012 +0.51% 19:08:05
CHF/ILS 4.0778 4.1135 4.0738 -0.0217 -0.53% 19:09:24
ILS/CZK 6.2173 6.2106 6.1526 +0.0259 +0.42% 19:09:05
CZK/ILS 0.1617 0.1625 0.1610 -0.0007 -0.43% 19:09:17
ILS/DKK 1.8663 1.8692 1.8519 +0.0066 +0.35% 19:09:05
DKK/ILS 0.5374 0.5400 0.5350 -0.0019 -0.36% 19:09:04
ILS/EUR 0.2501 0.2505 0.2482 +0.0009 +0.36% 19:09:05
EUR/ILS 4.0039 4.0292 3.9911 -0.0118 -0.29% 19:09:29
ILS/GBP 0.2149 0.2154 0.2134 +0.0008 +0.38% 19:09:05
GBP/ILS 4.6546 4.6877 4.6431 -0.0214 -0.46% 19:09:13
ILS/HUF 96.53 96.73 95.97 -0.02 -0.02% 19:09:05
HUF/ILS 0.01040 0.01042 0.01034 0.00000 0% 19:09:17
ILS/ISK 37.86 37.79 37.35 +0.27 +0.73% 19:09:05
ISK/ILS 0.02654 0.02677 0.02646 -0.00019 -0.73% 19:09:17
ILS/NOK 2.9267 2.9318 2.8966 +0.0168 +0.58% 19:09:05
NOK/ILS 0.3429 0.3452 0.3411 -0.0021 -0.60% 19:09:08
ILS/PLN 1.0678 1.0705 1.0640 -0.0009 -0.08% 19:09:05
PLN/ILS 0.9396 0.9398 0.9342 +0.0008 +0.08% 19:09:09
ILS/RON 1.2457 1.2484 1.2350 +0.0046 +0.37% 19:09:05
RON/ILS 0.8058 0.8097 0.8010 -0.0030 -0.38% 19:09:17
ILS/RUB 24.7024 24.7780 24.4612 +0.1393 +0.57% 19:09:05
RUB/ILS 0.04059 0.04088 0.04036 -0.00023 -0.56% 19:09:10
ILS/SEK 2.9261 2.9339 2.9064 +0.0116 +0.40% 19:09:06
SEK/ILS 0.3427 0.3441 0.3408 -0.0014 -0.39% 19:09:11
ILS/TRY 8.7409 8.7484 8.6294 +0.0769 +0.89% 19:09:06
TRY/ILS 0.1147 0.1159 0.1143 -0.0010 -0.88% 19:09:12
ILS/UAH 10.8060 10.7521 10.6022 +0.0811 +0.76% 19:09:17
ILS/BGN 0.4918 0.4906 0.4855 +0.0020 +0.40% 19:09:17
ILS/EGP 12.6830 12.7043 12.5861 +0.0248 +0.20% 19:09:05
ILS/KES 35.45 35.51 34.94 -0.04 -0.12% 19:09:05
ILS/MAD 2.7132 2.7172 2.6877 +0.0122 +0.45% 19:09:05
ILS/NAD 4.9788 4.9779 4.9160 -0.0198 -0.40% 19:09:05
ILS/XAF 164.38 164.71 162.81 +0.84 +0.51% 19:09:06
ILS/XOF 165.06 164.71 163.28 +0.87 +0.53% 19:09:06
ILS/ZAR 4.9756 4.9944 4.9330 +0.0366 +0.74% 19:08:06
ZAR/ILS 0.2016 0.2027 0.2002 -0.0015 -0.72% 19:09:14
ILS/PAB 0.2768 0.2711 0.2676 +0.0018 +0.66% 19:09:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2154 5.2690 5.2093 -0.0366 -0.70% 19:09:43
ILS/JOD 0.1925 0.1922 0.1898 +0.0012 +0.65% 19:09:05
JOD/KWD 0.4345 0.4340 0.4336 0.0000 0% 17:49:17
KWD/JOD 2.3133 2.3060 2.3044 -0.0001 -0.01% 17:49:17
JOD/AED 5.1821 5.1888 5.1712 -0.0090 -0.17% 19:07:15
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 19:07:04
JOD/SAR 5.2905 5.2908 5.2900 -0.0002 -0.00% 19:07:15
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 18:58:10
JOD/JPY 220.68 221.01 220.39 +0.32 +0.15% 19:07:14
JPY/JOD 0.00455 0.00454 0.00452 -0.00001 -0.12% 19:07:14
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.01% 18:59:02
HKD/JOD 0.09106 0.09077 0.09073 -0.00001 -0.01% 19:09:04
SGD/JOD 0.5262 0.5245 0.5233 +0.0005 +0.10% 19:09:11
TWD/JOD 0.02199 0.02193 0.02185 +0.00005 +0.21% 19:08:14
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 19:09:17
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 19:09:40
CAD/JOD 0.5211 0.5200 0.5180 +0.0008 +0.15% 19:09:02
JOD/EUR 1.3044 1.3136 1.3028 -0.0037 -0.29% 19:09:16
EUR/JOD 0.7745 0.7672 0.7635 +0.0022 +0.29% 19:09:14
JOD/GBP 1.1209 1.1275 1.1202 -0.0029 -0.26% 19:09:16
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 19:09:28
CHF/JOD 0.7846 0.7828 0.7795 +0.0012 +0.15% 19:04:02
DKK/JOD 0.1032 0.1029 0.1024 +0.0003 +0.26% 19:09:04
NOK/JOD 0.06583 0.06563 0.06537 +0.00003 +0.05% 19:09:08
PLN/JOD 0.1804 0.1798 0.1783 +0.0013 +0.73% 19:09:09
SEK/JOD 0.06579 0.06557 0.06503 +0.00015 +0.23% 19:09:11
TRY/JOD 0.0220 0.0220 0.0219 -0.0001 -0.30% 19:09:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 19:07:04
BRL/JOD 0.1385 0.1384 0.1374 +0.0008 +0.62% 19:08:48
VES/JOD 0.01946 0.01939 0.01939 -0.00001 -0.07% 18:18:15
AUD/JOD 0.4704 0.4699 0.4666 +0.0018 +0.38% 19:09:25
NZD/JOD 0.4298 0.4284 0.4251 +0.0016 +0.38% 19:09:08
ZAR/JOD 0.03870 0.03864 0.03837 -0.00004 -0.10% 19:09:14

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5905 2.5987 2.5826 -0.0057 -0.22% 19:09:28
GBP/KWD 0.3884 0.3872 0.3848 +0.0008 +0.21% 19:09:09
KWD/EUR 3.0161 3.0195 3.0048 -0.0077 -0.25% 18:58:18
EUR/KWD 0.3337 0.3328 0.3312 +0.0008 +0.24% 19:09:36
KWD/TRY 105.0462 105.0987 104.6582 +0.2587 +0.25% 19:09:16
KWD/PKR 906.283 904.982 903.849 +1.133 +0.13% 19:09:30
KWD/JPY 508.71 509.40 507.93 +0.71 +0.14% 19:07:15
JPY/KWD 0.001969 0.001969 0.001963 -0.000003 -0.14% 19:07:15
KWD/MYR 15.3551 15.3935 15.3232 -0.0416 -0.27% 17:49:18
KWD/CNY 23.5246 23.5443 23.5115 +0.0011 +0.00% 18:59:18
KWD/SGD 4.3971 4.4058 4.3952 -0.0050 -0.11% 19:09:17
SGD/KWD 0.2278 0.2275 0.2270 +0.0003 +0.11% 19:09:17
KWD/AED 11.94 11.95 11.94 0.00 0% 17:49:17
AED/KWD 0.08386 0.08376 0.08370 0.00001 0% 17:49:17
KWD/JOD 2.3133 2.3060 2.3044 -0.0001 -0.01% 17:49:17
JOD/KWD 0.4345 0.4340 0.4336 0.0000 0% 17:49:17
KWD/SAR 12.2105 12.1998 12.1906 -0.0013 -0.01% 18:58:17
SAR/KWD 0.08213 0.08203 0.08197 0.00001 0% 18:58:17
KWD/USD 3.2633 3.2530 3.2506 -0.0002 -0.01% 17:49:18
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 19:09:22
CAD/KWD 0.2256 0.2256 0.2247 +0.0002 +0.09% 19:09:28
KWD/EGP 152.6196 153.4136 152.1779 -0.3936 -0.26% 17:37:29
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 17:37:29

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 19:09:17
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 19:09:30
CHF/LBP 98,930.18 98,878.25 98,459.65 +709.08 +0.72% 19:04:02
DKK/LBP 13,009.05 12,997.66 12,927.24 +110.53 +0.86% 19:09:04
HUF/LBP 251.6906 251.4311 249.3813 +3.0974 +1.25% 19:09:05
ISK/LBP 642.46 644.33 640.75 +3.10 +0.48% 19:09:06
NOK/LBP 8,300.18 8,290.92 8,257.03 +52.07 +0.63% 19:09:08
PLN/LBP 22,743.70 22,719.21 22,514.70 +296.40 +1.32% 19:09:09
RUB/LBP 982.56 982.28 976.94 +6.29 +0.64% 17:41:10
SEK/LBP 8,295.53 8,287.62 8,214.00 +66.93 +0.81% 19:09:11
TRY/LBP 2,777.04 2,780.86 2,772.28 +8.85 +0.32% 19:08:13
USD/LBP 89,700.00 89,600.00 89,480.95 +12.50 +0.01% 19:09:12
CAD/LBP 65,709.47 65,678.28 65,400.40 +473.01 +0.73% 19:09:02
MXN/LBP 5,325.61 5,336.45 5,305.27 +19.70 +0.37% 19:08:07
AED/LBP 24,398.21 24,395.56 24,379.95 +14.94 +0.06% 18:01:37
ILS/LBP 24,271.45 24,284.38 23,964.24 +291.12 +1.22% 19:09:05
SAR/LBP 23,917.84 23,891.17 23,858.42 +138.43 +0.58% 18:58:10
ARS/LBP 101.33 101.42 101.14 +0.47 +0.46% 19:09:02
BRL/LBP 17,465.89 17,474.54 17,355.16 +81.70 +0.47% 19:08:48
VES/LBP 2,453.21 2,450.47 2,447.22 +12.28 +0.50% 18:18:15
AUD/LBP 59,368.96 59,358.23 58,932.86 +185.28 +0.31% 19:09:25
NZD/LBP 54,187.77 54,140.80 53,687.71 +516.24 +0.96% 19:09:08
CNY/LBP 12,400.38 12,386.81 12,365.44 +69.89 +0.57% 18:59:02
HKD/LBP 11,481.56 11,469.09 11,453.92 +64.84 +0.57% 19:09:04
INR/LBP 1,074.35 1,073.16 1,071.41 +6.34 +0.59% 19:09:06
JPY/LBP 573.40 573.40 571.48 +2.46 +0.43% 19:07:06
PHP/LBP 1,553.78 1,554.14 1,544.52 +11.09 +0.72% 19:08:09
PKR/LBP 322.31 322.14 321.83 +1.70 +0.53% 18:06:08
SGD/LBP 66,348.61 66,277.09 66,081.25 +451.81 +0.69% 19:09:11
THB/LBP 2,452.83 2,450.77 2,429.50 +29.32 +1.21% 19:01:12
TWD/LBP 2,773.10 2,771.73 2,758.19 +21.37 +0.78% 19:08:14
ZAR/LBP 4,879.61 4,881.51 4,844.09 +23.02 +0.47% 19:09:14

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0713 2.0773 2.0638 -0.0052 -0.25% 19:09:20
GBP/OMR 0.4862 0.4845 0.4814 +0.0011 +0.23% 19:09:19
EUR/OMR 0.4179 0.4165 0.4145 +0.0011 +0.26% 19:09:41
CHF/OMR 0.4260 0.4250 0.4232 +0.0006 +0.15% 19:04:03
DKK/OMR 0.05601 0.05584 0.05559 +0.00015 +0.28% 19:09:04
NOK/OMR 0.03574 0.03563 0.03549 +0.00002 +0.05% 19:09:08
PLN/OMR 0.0979 0.0976 0.0968 +0.0007 +0.71% 19:09:09
SEK/OMR 0.03572 0.03560 0.03531 +0.00008 +0.23% 19:09:11
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.26% 19:09:12
OMR/PKR 724.327 723.287 723.039 +0.249 +0.03% 19:09:43
CNY/OMR 0.05339 0.05323 0.05316 -0.00001 -0.01% 18:59:03
HKD/OMR 0.04944 0.04928 0.04925 -0.00001 -0.01% 19:09:04
SGD/OMR 0.2857 0.2847 0.2841 +0.0003 +0.11% 19:09:12
TWD/OMR 0.01194 0.01190 0.01186 +0.00002 +0.20% 19:08:14
OMR/EGP 121.8720 122.5498 121.5884 -0.4178 -0.34% 15:12:49
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.12% 15:12:49
ZAR/OMR 0.02101 0.02098 0.02083 -0.00002 -0.10% 19:09:14
USD/OMR 0.3862 0.3850 0.3848 0.0000 0.00% 19:09:10
CAD/OMR 0.2829 0.2823 0.2812 +0.0004 +0.14% 19:09:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:49:30
ILS/OMR 0.1045 0.1043 0.1030 +0.0006 +0.58% 19:09:05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.02% 18:58:10
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.12% 19:09:02
BRL/OMR 0.0753 0.0751 0.0746 +0.0003 +0.38% 19:09:02
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.10% 18:59:15
AUD/OMR 0.2550 0.2551 0.2533 +0.0006 +0.26% 19:09:42
NZD/OMR 0.2333 0.2325 0.2307 +0.0008 +0.36% 19:09:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 19:09:43
QAR/PHP 15.8654 15.9173 15.8334 -0.0222 -0.14% 19:08:36
CNY/QAR 0.5035 0.5035 0.5030 -0.0001 -0.01% 18:59:03
HKD/QAR 0.4662 0.4661 0.4659 -0.0000 -0.01% 19:09:04
SGD/QAR 2.6943 2.6935 2.6874 +0.0029 +0.11% 19:09:12
THB/QAR 0.0996 0.0996 0.0988 +0.0006 +0.63% 19:01:12
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.21% 19:08:14
QAR/EGP 12.8705 12.9392 12.8378 -0.0413 -0.32% 15:52:13
EGP/QAR 0.0779 0.0779 0.0773 +0.0005 +0.63% 15:52:13
ZAR/QAR 0.1981 0.1985 0.1970 -0.0002 -0.09% 19:09:14
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 19:09:45
GBP/QAR 4.5849 4.5824 4.5721 +0.0103 +0.23% 19:09:39
CHF/QAR 4.0175 4.0202 4.0032 +0.0060 +0.15% 19:09:03
DKK/QAR 0.5283 0.5282 0.5258 +0.0014 +0.27% 19:09:04
NOK/QAR 0.3371 0.3371 0.3357 +0.0001 +0.04% 19:09:08
PLN/QAR 0.9236 0.9231 0.9158 +0.0068 +0.74% 19:09:10
RUB/QAR 0.03990 0.03994 0.03974 +0.00003 +0.07% 18:07:11
SEK/QAR 0.3369 0.3367 0.3340 +0.0008 +0.24% 19:09:11
TRY/QAR 0.1128 0.1131 0.1126 -0.0003 -0.26% 19:09:13
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 19:09:15
CAD/QAR 2.6683 2.6704 2.6602 +0.0038 +0.14% 19:09:02
MXN/QAR 0.2163 0.2171 0.2157 -0.0004 -0.19% 19:09:07
AED/QAR 0.9931 0.9927 0.9925 +0.0004 +0.05% 15:52:13
ILS/QAR 0.9856 0.9870 0.9748 +0.0062 +0.63% 19:09:05
SAR/QAR 0.9712 0.9708 0.9706 0.0000 0% 18:58:10
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 19:09:02
BRL/QAR 0.7109 0.7114 0.7064 +0.0032 +0.46% 19:08:48
VES/QAR 0.0996 0.0996 0.0996 -0.0000 0.00% 19:09:14
AUD/QAR 2.4161 2.4164 2.3991 +0.0073 +0.31% 19:08:49
NZD/QAR 2.2004 2.1998 2.1828 +0.0084 +0.38% 19:09:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3230 74.2163 74.1914 +0.0249 +0.03% 19:09:43
SAR/CNY 1.9290 1.9299 1.9278 +0.0003 +0.02% 18:58:10
CNY/SAR 0.5191 0.5187 0.5182 -0.0001 -0.01% 18:58:03
SAR/HKD 2.0832 2.0833 2.0823 +0.0003 +0.01% 19:09:10
HKD/SAR 0.4806 0.4802 0.4800 -0.0001 -0.01% 19:09:05
SAR/IDR 4,293.40 4,303.09 4,289.73 -6.34 -0.15% 19:09:10
SAR/INR 22.26 22.28 22.26 -0.00 -0.01% 19:08:11
SAR/JPY 41.7136 41.7747 41.6573 +0.0631 +0.15% 19:07:10
JPY/SAR 0.02400 0.02400 0.02394 -0.00003 -0.13% 19:07:15
SAR/KRW 363.96 365.42 363.69 -0.68 -0.19% 19:09:10
SAR/LKR 81.25 80.39 79.76 +0.58 +0.73% 18:58:10
SAR/MYR 1.2591 1.2626 1.2565 -0.0033 -0.26% 18:58:10
SAR/NPR 36.04 35.63 35.60 0.00 0% 18:58:10
SAR/PHP 15.40 15.45 15.37 -0.02 -0.14% 19:08:11
SAR/SGD 0.3606 0.3612 0.3604 -0.0004 -0.10% 19:09:11
SGD/SAR 2.7774 2.7749 2.7686 +0.0029 +0.10% 19:09:12
SAR/THB 9.7538 9.8203 9.7453 -0.0609 -0.62% 19:01:10
THB/SAR 0.1027 0.1026 0.1018 +0.0007 +0.65% 19:01:12
SAR/TWD 8.6262 8.6520 8.6194 -0.0167 -0.19% 19:08:11
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.20% 19:08:14
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 19:09:22
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 19:09:28
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 18:58:10
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 19:09:28
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0% 18:58:10
SAR/ILS 0.9881 0.9958 0.9834 -0.0062 -0.62% 19:09:10
ILS/SAR 1.0160 1.0168 1.0042 +0.0063 +0.63% 19:09:05
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 18:58:10
JOD/SAR 5.2905 5.2908 5.2900 -0.0002 -0.00% 19:07:15
SAR/LBP 23,917.84 23,891.17 23,858.42 +138.43 +0.58% 18:58:10
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.02% 18:58:10
SAR/QAR 0.9712 0.9708 0.9706 0.0000 0% 18:58:10
SAR/KWD 0.08213 0.08203 0.08197 0.00001 0% 18:58:17
KWD/SAR 12.2105 12.1998 12.1906 -0.0013 -0.01% 18:58:17
SAR/ARS 236.0489 236.0655 235.2537 +0.2832 +0.12% 19:09:10
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 19:09:28
SAR/BRL 1.3682 1.3752 1.3666 -0.0053 -0.39% 19:09:10
BRL/SAR 0.7311 0.7319 0.7267 +0.0030 +0.41% 19:09:22
SAR/CLP 244.37 246.32 243.40 -1.86 -0.76% 19:09:10
SAR/VES 9.76 9.75 9.75 0.01 0% 18:58:11
VES/SAR 0.1027 0.1026 0.1026 -0.0001 -0.08% 18:58:15
SAR/AUD 0.4025 0.4050 0.4023 -0.0009 -0.22% 19:09:10
AUD/SAR 2.4851 2.4859 2.4678 +0.0063 +0.26% 19:09:27
SAR/NZD 0.4415 0.4446 0.4413 -0.0016 -0.37% 19:09:11
NZD/SAR 2.2684 2.2661 2.2488 +0.0085 +0.38% 19:09:09
SAR/BBD 0.5507 0.5384 0.5379 +0.0001 +0.02% 18:58:10
SAR/JMD 42.12 41.73 41.68 -0.05 -0.12% 18:58:10
SAR/XCD 0.7244 0.7207 0.7206 0.0000 0% 18:58:11
SAR/CAD 0.3640 0.3649 0.3635 -0.0006 -0.15% 19:09:10
CAD/SAR 2.7507 2.7510 2.7406 +0.0038 +0.14% 19:09:02
SAR/MXN 4.4925 4.5000 4.4720 +0.0095 +0.21% 19:09:10
MXN/SAR 0.2229 0.2236 0.2222 -0.0005 -0.21% 19:09:07
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:58:11
USD/SAR 3.7550 3.7512 3.7501 0.0000 0.00% 19:09:41
SAR/CHF 0.2418 0.2425 0.2414 -0.0003 -0.12% 19:08:10
CHF/SAR 4.1413 4.1418 4.1241 +0.0057 +0.14% 19:04:03
SAR/CZK 6.1267 6.1318 6.1019 -0.0127 -0.21% 19:09:10
SAR/DKK 1.8391 1.8461 1.8375 -0.0050 -0.27% 19:09:10
DKK/SAR 0.5446 0.5442 0.5417 +0.0015 +0.27% 19:09:04
SAR/EUR 0.2464 0.2475 0.2463 -0.0006 -0.26% 19:09:10
EUR/SAR 4.0623 4.0590 4.0391 +0.0115 +0.28% 19:09:26
SAR/GBP 0.2118 0.2131 0.2117 -0.0005 -0.26% 19:09:10
GBP/SAR 4.7279 4.7229 4.6925 +0.0118 +0.25% 19:09:22
SAR/HUF 95.12 95.69 94.97 -0.63 -0.66% 19:09:10
SAR/ISK 37.31 37.25 37.07 +0.04 +0.11% 19:09:10
SAR/NOK 2.8841 2.8913 2.8800 -0.0014 -0.05% 19:09:10
NOK/SAR 0.3475 0.3472 0.3459 0.0001 0% 19:09:08
SAR/PLN 1.0523 1.0599 1.0516 -0.0078 -0.74% 19:09:11
PLN/SAR 0.9521 0.9510 0.9434 +0.0069 +0.73% 19:09:10
SAR/RON 1.2276 1.2314 1.2254 -0.0032 -0.26% 19:09:11
SAR/RUB 24.3425 24.4272 24.3030 -0.0150 -0.06% 18:58:11
RUB/SAR 0.04113 0.04115 0.04094 +0.00003 +0.06% 18:58:10
SAR/SEK 2.8835 2.9065 2.8827 -0.0067 -0.23% 19:09:11
SEK/SAR 0.3473 0.3469 0.3441 +0.0008 +0.23% 19:09:11
SAR/TRY 8.6136 8.6176 8.5817 +0.0221 +0.26% 19:09:11
TRY/SAR 0.1163 0.1165 0.1160 -0.0003 -0.26% 19:09:13
SAR/EGP 12.4982 12.5778 12.4854 -0.0540 -0.43% 19:09:10
EGP/SAR 0.0801 0.0801 0.0795 +0.0003 +0.42% 19:09:16
SAR/KES 34.93 35.04 34.66 -0.27 -0.76% 18:58:10
SAR/MAD 2.6736 2.6772 2.6721 -0.0048 -0.18% 18:58:10
SAR/NAD 4.9062 4.9036 4.8952 -0.0505 -1.02% 18:58:10
SAR/XAF 161.99 162.18 161.97 -0.19 -0.12% 18:58:11
SAR/XOF 162.65 162.79 161.97 -0.17 -0.10% 18:58:11
SAR/ZAR 4.9027 4.9265 4.8912 +0.0053 +0.11% 19:09:11
ZAR/SAR 0.2043 0.2044 0.2030 -0.0002 -0.09% 19:09:14
SAR/ETB 15.4362 15.3136 15.2650 +0.1256 +0.83% 19:09:28
SAR/SDG 160.5715 160.1239 160.1042 +0.4673 +0.29% 19:09:27
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 19:09:41
SAR/PAB 0.2728 0.2666 0.2664 0.0000 0% 18:58:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18:00:55
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 13/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.5860 42.6313 42.4485 +0.1364 +0.32% 19:09:24
JPY/AED 0.02348 0.02356 0.02346 -0.00010 -0.42% 19:09:43
AED/PKR 75.8801 75.7712 75.7576 +0.0126 +0.02% 19:09:22
AED/CNY 1.9699 1.9707 1.9685 +0.0003 +0.02% 18:59:11
CNY/AED 0.5078 0.5080 0.5075 -0.0001 -0.01% 18:59:02
AED/HKD 2.1273 2.1272 2.1263 +0.0003 +0.01% 19:09:36
HKD/AED 0.4701 0.4703 0.4701 -0.0000 -0.01% 19:09:04
AED/INR 22.74 22.75 22.72 +0.01 +0.06% 19:07:37
AED/KRW 371.70 373.42 371.39 -0.37 -0.10% 19:09:05
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 17:57:46
AED/SGD 0.3683 0.3692 0.3680 -0.0003 -0.08% 19:09:41
SGD/AED 2.7168 2.7175 2.7114 +0.0029 +0.11% 19:09:11
AED/THB 9.9608 10.0274 9.9498 -0.0485 -0.48% 19:09:40
THB/AED 0.1004 0.1005 0.0997 +0.0006 +0.65% 19:01:12
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 15:49:30
AED/NPR 36.80 36.38 36.36 0.00 0% 19:09:01
AED/IDR 4,387.00 4,393.00 4,377.50 +7.50 +0.17% 15:49:30
AED/TWD 8.8070 8.8345 8.7985 -0.0190 -0.22% 19:09:40
TWD/AED 0.1136 0.1136 0.1132 +0.0002 +0.21% 19:08:14
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.26% 19:09:01
AED/ARS 241.0257 241.0425 240.2175 +0.2790 +0.12% 19:09:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.12% 19:09:01
AED/BRL 1.3972 1.4048 1.3952 -0.0055 -0.39% 19:08:48
BRL/AED 0.7161 0.7168 0.7120 +0.0030 +0.42% 19:08:48
AED/CLP 249.56 251.51 248.51 -1.67 -0.67% 19:07:43
AED/VES 9.97 9.96 9.95 +0.01 +0.13% 15:49:30
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 18:18:14
AED/AUD 0.4111 0.4138 0.4108 -0.0009 -0.23% 19:09:42
AUD/AED 2.4336 2.4346 2.4171 +0.0064 +0.26% 19:09:42
AED/NZD 0.4509 0.4541 0.4505 -0.0017 -0.38% 19:09:43
NZD/AED 2.2189 2.2193 2.2023 +0.0084 +0.38% 19:09:08
AED/CAD 0.3718 0.3727 0.3712 -0.0003 -0.09% 19:08:30
CAD/AED 2.6907 2.6940 2.6836 +0.0033 +0.12% 19:09:27
AED/MXN 4.5878 4.5979 4.5662 +0.0123 +0.27% 19:09:40
MXN/AED 0.2181 0.2190 0.2176 -0.0005 -0.22% 19:09:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 15:49:30
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 19:09:40
AED/CHF 0.2469 0.2478 0.2465 -0.0004 -0.15% 19:08:51
CHF/AED 4.0527 4.0533 4.0419 +0.0016 +0.04% 19:09:28
AED/CZK 6.2433 6.2621 6.2292 -0.0129 -0.21% 19:09:38
AED/DKK 1.8777 1.8865 1.8764 -0.0050 -0.26% 19:09:32
DKK/AED 0.5330 0.5329 0.5302 +0.0015 +0.28% 19:09:29
AED/EUR 0.2517 0.2529 0.2515 -0.0007 -0.26% 19:09:25
EUR/AED 3.9767 3.9760 3.9557 +0.0112 +0.28% 19:09:24
AED/GBP 0.2163 0.2176 0.2162 -0.0005 -0.24% 19:09:37
GBP/AED 4.6220 4.6220 4.6106 +0.0085 +0.18% 19:09:17
AED/HUF 97.08 97.80 96.97 -0.53 -0.54% 19:09:25
AED/ISK 38.10 38.04 37.85 +0.04 +0.10% 19:09:01
AED/NOK 2.9434 2.9578 2.9400 +0.0008 +0.03% 19:08:51
NOK/AED 0.3399 0.3401 0.3387 +0.0001 +0.04% 19:09:07
AED/PLN 1.0741 1.0824 1.0737 -0.0069 -0.64% 19:09:26
PLN/AED 0.9313 0.9313 0.9240 +0.0069 +0.74% 19:09:09
AED/RUB 24.8692 24.9517 24.6175 -0.0722 -0.29% 15:58:35
RUB/AED 0.04023 0.04030 0.04009 +0.00003 +0.07% 18:23:10
AED/SEK 2.9443 2.9679 2.9435 -0.0069 -0.23% 19:09:01
SEK/AED 0.3397 0.3397 0.3369 +0.0008 +0.24% 19:09:11
AED/TRY 8.7961 8.7997 8.7520 +0.0073 +0.08% 19:09:41
TRY/AED 0.1137 0.1141 0.1136 -0.0003 -0.26% 19:09:12
AED/RON 1.2535 1.2574 1.2513 -0.0033 -0.26% 19:09:01
AED/ILS 1.0090 1.0170 1.0042 -0.0059 -0.58% 19:09:28
ILS/AED 0.9939 0.9958 0.9834 +0.0063 +0.63% 19:09:05
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 19:09:28
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 18:58:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:19:25
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 19:07:04
JOD/AED 5.1821 5.1888 5.1712 -0.0090 -0.17% 19:07:15
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 15:49:30
AED/QAR 0.9931 0.9927 0.9925 +0.0004 +0.05% 15:52:13
AED/LBP 24,398.21 24,395.56 24,379.95 +14.94 +0.06% 18:01:37
AED/KWD 0.08386 0.08376 0.08370 0.00001 0% 17:49:17
KWD/AED 11.94 11.95 11.94 0.00 0% 17:49:17
AED/MAD 2.7299 2.7355 2.7259 +0.0007 +0.03% 19:09:43
AED/XAF 165.40 165.60 165.40 -0.20 -0.12% 19:09:01
AED/ZAR 5.0062 5.0313 4.9939 +0.0057 +0.11% 19:09:27
ZAR/AED 0.1998 0.2002 0.1988 -0.0002 -0.08% 19:09:14
AED/NAD 5.0097 5.0069 4.9986 -0.0517 -1.02% 17:53:01
AED/KES 35.67 35.67 35.39 +0.07 +0.20% 15:49:30
AED/EGP 12.7709 12.8431 12.7418 -0.0457 -0.36% 15:49:30
EGP/AED 0.0784 0.0784 0.0779 +0.0003 +0.43% 19:09:16
AED/XOF 166.08 166.22 165.40 -0.17 -0.10% 17:16:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 18:15:01
AED/BBD 0.5623 0.5497 0.5493 0.0001 0% 19:09:01
AED/JMD 43.01 42.61 42.56 -0.05 -0.13% 19:09:01
AED/PAB 0.2785 0.2722 0.2721 0.0000 0% 19:09:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 19:09:29
Continue with Google
or
Sign up with Email