Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | -1.59% |
May 27, 2024 | 6,605.06 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | 0.28% |
May 24, 2024 | 6,586.46 | 6,586.46 | 6,586.46 | 6,586.46 | - | 0.60% |
May 23, 2024 | 6,547.02 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | -0.17% |
May 22, 2024 | 6,557.89 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00K | 0.81% |
May 21, 2024 | 6,505.19 | 6,505.19 | 6,505.19 | 6,505.19 | - | 0.12% |
May 20, 2024 | 6,497.67 | 6,497.67 | 6,497.67 | 6,497.67 | - | 0.08% |
May 17, 2024 | 6,492.72 | 6,492.72 | 6,492.72 | 6,492.72 | - | -0.26% |
May 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
May 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.90% |
May 14, 2024 | 6,466.72 | 6,466.72 | 6,466.72 | 6,466.72 | - | -0.19% |
May 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | -0.33% |
May 28, 2024 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | -1.59% |
May 27, 2024 | 6,605.06 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | 0.28% |
May 24, 2024 | 6,586.46 | 6,586.46 | 6,586.46 | 6,586.46 | - | 0.60% |
May 23, 2024 | 6,547.02 | 6,540.00 | 6,540.00 | 6,540.00 | 0.00K | -0.17% |
May 22, 2024 | 6,557.89 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00K | 0.81% |
May 21, 2024 | 6,505.19 | 6,505.19 | 6,505.19 | 6,505.19 | - | 0.12% |
May 20, 2024 | 6,497.67 | 6,497.67 | 6,497.67 | 6,497.67 | - | 0.08% |
May 17, 2024 | 6,492.72 | 6,492.72 | 6,492.72 | 6,492.72 | - | -0.26% |
May 16, 2024 | 6,509.52 | 6,509.52 | 6,509.52 | 6,509.52 | - | -0.24% |
May 15, 2024 | 6,525.14 | 6,525.14 | 6,525.14 | 6,525.14 | - | 0.90% |
May 14, 2024 | 6,466.72 | 6,466.72 | 6,466.72 | 6,466.72 | - | -0.19% |
May 13, 2024 | 6,478.86 | 6,478.86 | 6,478.86 | 6,478.86 | - | 0.35% |
May 09, 2024 | 6,456.56 | 6,456.56 | 6,456.56 | 6,456.56 | - | 1.57% |
May 07, 2024 | 6,356.62 | 6,356.62 | 6,356.62 | 6,356.62 | - | -0.32% |
May 03, 2024 | 6,376.81 | 6,376.81 | 6,376.81 | 6,376.81 | - | -0.70% |
May 02, 2024 | 6,421.49 | 6,416.00 | 6,416.00 | 6,416.00 | 0.00K | -0.84% |
Apr 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Highest: 6,586.46 | Lowest: 6,356.62 | Difference: 229.84 | Average: 6,501.72 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review