Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.000 100.600 100.500 -0.100 -0.10% 7:45:28
GBP/ALL 119.899 116.989 116.867 +0.122 +0.10% 7:45:24
USD/ALL 95.480 93.188 93.142 -0.025 -0.03% 7:45:21

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/AMD 4.2499 4.2529 4.2313 +0.0152 +0.36% 7:45:19
EUR/AMD 388.300 388.300 388.200 +0.100 +0.03% 7:45:21
USD/AMD 388.64 389.00 387.64 +1.00 +0.26% 2:12:48

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3057 0.3057 +0.0003 +0.10% 6:18:43
USD/BYN 3.2754 3.2717 3.2701 -0.0009 -0.03% 7:45:13
CAD/BYN 2.3947 2.3926 2.3905 -0.0022 -0.09% 7:45:19
BYN/EUR 0.2838 0.2834 0.2834 -0.0001 -0.03% 6:03:43
EUR/BYN 3.5334 3.5284 3.5274 +0.0010 +0.03% 7:45:30
BYN/RUB 28.0276 28.0189 27.9020 -0.1181 -0.42% 7:45:38
RUB/BYN 0.03578 0.03584 0.03569 +0.00015 +0.42% 7:45:19
GBP/BYN 4.1113 4.1085 4.1037 +0.0057 +0.14% 7:45:19
CHF/BYN 3.6078 3.6045 3.5988 -0.0074 -0.20% 7:45:19
AUD/BYN 2.1635 2.1615 2.1584 -0.0010 -0.05% 7:44:17
NZD/BYN 1.9737 1.9710 1.9663 +0.0041 +0.21% 7:45:19
JPY/BYN 0.02094 0.02093 0.02090 -0.00009 -0.43% 7:43:17
CNY/BYN 0.4526 0.4523 0.4518 -0.0005 -0.12% 7:44:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:45:28

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2551 1.2564 1.2546 -0.0008 -0.06% 7:45:40
USD/GBP 0.7968 0.7970 0.7960 +0.0005 +0.06% 7:45:28
GBP/CAD 1.7169 1.7183 1.7159 +0.0003 +0.02% 7:45:45
CAD/GBP 0.5825 0.5827 0.5819 -0.0002 -0.03% 7:45:18
GBP/MXN 21.0727 21.1124 21.0668 -0.0376 -0.18% 7:45:44
MXN/GBP 0.04747 0.04747 0.04737 -0.00018 -0.38% 7:45:07
GBP/JPY 196.38 196.62 196.08 +0.17 +0.09% 7:45:45
JPY/GBP 0.509300 0.509950 0.508550 -0.000500 -0.10% 7:45:32
GBP/SGD 1.7009 1.7010 1.6986 -0.0007 -0.04% 7:45:47
SGD/GBP 0.5886 0.5887 0.5879 +0.0002 +0.03% 7:45:30
GBP/THB 46.158 46.234 46.113 -0.094 -0.20% 7:45:30
THB/GBP 0.21690 0.21699 0.21624 +0.00052 +0.24% 7:45:30
GBP/HKD 9.8054 9.8149 9.8010 -0.0062 -0.06% 7:45:28
HKD/GBP 0.10201 0.10203 0.10190 -0.00019 -0.19% 7:45:04
GBP/BDT 148.942 146.847 146.694 +0.153 +0.10% 7:45:26
GBP/BND 1.7282 1.6991 1.6974 +0.0017 +0.10% 7:45:32
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 7:45:18
GBP/CNY 8.9150 8.9205 8.9013 -0.0054 -0.06% 7:45:32
CNY/GBP 0.1101 0.1101 0.1100 -0.0003 -0.23% 7:45:02
GBP/IDR 20,250.2 20,263.4 20,224.3 +12.3 +0.06% 7:45:21
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 7:45:13
GBP/INR 104.818 104.991 104.780 -0.062 -0.06% 7:45:21
INR/GBP 0.00954 0.00954 0.00953 -0.00002 -0.18% 7:45:19
GBP/KRW 1,719.13 1,721.07 1,713.78 +1.60 +0.09% 7:45:24
KRW/GBP 0.000582 0.000583 0.000581 -0.000002 -0.27% 7:45:18
GBP/KZT 553.780 555.390 553.050 -1.225 -0.22% 7:45:31
GBP/LKR 379.808 375.734 375.345 +0.389 +0.10% 7:45:24
GBP/MYR 5.9209 5.9458 5.9163 -0.0253 -0.43% 7:45:26
GBP/PHP 72.634 72.769 72.481 +0.019 +0.03% 7:45:28
GBP/PKR 349.287 349.782 348.998 +0.126 +0.04% 7:45:30
GBP/TWD 40.672 40.742 40.659 -0.043 -0.11% 7:45:30
TWD/GBP 0.02459 0.02459 0.02454 -0.00004 -0.16% 7:45:16
GBP/VND 31,953.7 31,972.5 31,948.0 -10.5 -0.03% 7:45:30
GBP/NPR 169.594 167.820 167.583 +0.219 +0.13% 7:45:20
GBP/CHF 1.1397 1.1414 1.1387 -0.0013 -0.11% 7:45:45
CHF/GBP 0.8776 0.8782 0.8762 +0.0009 +0.10% 7:45:23
GBP/PLN 4.9894 4.9931 4.9836 +0.0020 +0.04% 7:45:40
PLN/GBP 0.2006 0.2006 0.2003 +0.0006 +0.30% 7:45:11
GBP/NOK 13.5868 13.6013 13.5649 -0.0047 -0.03% 7:45:30
NOK/GBP 0.07366 0.07368 0.07355 +0.00019 +0.25% 7:45:08
GBP/TRY 40.4978 40.5645 40.4037 -0.0314 -0.08% 7:45:30
TRY/GBP 0.0247 0.0248 0.0247 -0.0001 -0.55% 7:45:15
GBP/SEK 13.6337 13.6427 13.6073 +0.0126 +0.09% 7:45:45
SEK/GBP 0.07341 0.07349 0.07330 -0.00010 -0.14% 7:45:13
GBP/CZK 28.8614 28.8976 28.8281 -0.0349 -0.12% 7:45:30
GBP/DKK 8.6814 8.6872 8.6769 -0.0035 -0.04% 7:45:28
DKK/GBP 0.1152 0.1153 0.1151 -0.0001 -0.11% 7:45:04
GBP/HUF 450.040 451.115 449.780 -0.535 -0.12% 7:45:28
GBP/ALL 119.899 116.989 116.867 +0.122 +0.10% 7:45:24
GBP/BGN 2.2837 2.2774 2.2750 -0.0009 -0.04% 7:45:26
GBP/EUR 1.1636 1.1645 1.1631 -0.0002 -0.02% 7:45:36
EUR/GBP 0.8596 0.8603 0.8587 +0.0004 +0.04% 7:45:45
GBP/ISK 175.495 175.268 175.037 -0.088 -0.05% 7:45:21
GBP/RON 5.7906 5.7944 5.7872 -0.0025 -0.04% 7:45:28
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 7:45:28
RUB/GBP 0.00871 0.00874 0.00870 +0.00002 +0.23% 7:45:12
GBP/UAH 50.0728 49.7236 49.6718 +0.0518 +0.10% 7:45:30
GBP/BYN 4.1113 4.1085 4.1037 +0.0057 +0.14% 7:45:19
GBP/AUD 1.9003 1.9032 1.8997 -0.0006 -0.03% 7:45:45
AUD/GBP 0.5263 0.5264 0.5254 +0.0001 +0.02% 7:45:16
GBP/NZD 2.0833 2.0890 2.0826 -0.0046 -0.22% 7:45:45
NZD/GBP 0.4801 0.4802 0.4787 +0.0009 +0.19% 7:45:18
GBP/FJD 2.8351 2.8563 2.8192 -0.0366 -1.28% 7:45:15
GBP/PGK 4.9636 4.8704 4.8654 +0.0050 +0.10% 7:45:26
GBP/XPF 140.447 140.018 139.835 -0.104 -0.07% 7:45:30
GBP/ILS 4.6876 4.6850 4.6586 +0.0095 +0.20% 7:45:24
ILS/GBP 0.2135 0.2147 0.2135 -0.0010 -0.45% 7:45:05
GBP/AED 4.6113 4.6134 4.6110 -0.0025 -0.05% 7:45:24
AED/GBP 0.2170 0.2170 0.2167 +0.0002 +0.08% 7:45:30
GBP/BHD 0.4766 0.4733 0.4730 0.0000 0.00% 7:45:26
GBP/IQD 1,678.67 1,643.76 1,642.41 +1.35 +0.08% 7:45:21
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 7:45:21
JOD/GBP 1.1248 1.1272 1.1221 -0.0026 -0.23% 7:45:19
GBP/KWD 0.3870 0.3864 0.3859 -0.0005 -0.13% 7:45:24
KWD/GBP 2.5995 2.5917 2.5882 +0.0032 +0.12% 7:45:28
GBP/LBP 112,437.58 112,391.02 111,934.09 +456.93 +0.41% 7:45:24
GBP/OMR 0.4848 0.4835 0.4830 -0.0002 -0.04% 7:45:26
OMR/GBP 2.0775 2.0706 2.0684 +0.0010 +0.05% 7:45:18
GBP/QAR 4.5753 4.5721 4.5581 +0.0140 +0.31% 7:45:28
GBP/SAR 4.7138 4.7117 4.7069 -0.0024 -0.05% 7:45:28
SAR/GBP 0.2125 0.2125 0.2122 -0.0004 -0.19% 7:45:12
GBP/ZAR 23.1646 23.1593 23.0355 +0.0894 +0.39% 7:45:30
ZAR/GBP 0.04319 0.04341 0.04319 -0.00033 -0.75% 7:45:17
GBP/BIF 3,634.53 3,601.94 3,598.21 +3.73 +0.10% 7:45:32
GBP/BWP 17.2387 17.0525 17.0352 +0.0173 +0.10% 7:45:32
GBP/DJF 228.73 223.49 223.26 +0.23 +0.10% 7:45:13
GBP/DZD 169.568 169.133 168.512 +0.350 +0.21% 7:45:15
GBP/EGP 59.1085 59.2336 58.9722 -0.0357 -0.06% 7:45:15
EGP/GBP 0.01693 0.01696 0.01688 +0.00002 +0.10% 7:45:19
GBP/ETB 72.3649 72.0738 71.9984 +0.0754 +0.10% 7:45:26
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 13/05
GBP/KES 166.787 165.041 164.869 +0.172 +0.10% 7:45:21
GBP/MAD 13.0008 12.6050 12.5919 +0.0130 +0.10% 7:45:24
GBP/MUR 59.223 58.096 57.794 +0.082 +0.14% 7:45:24
GBP/MWK 2,180.768 2,176.112 2,173.847 +2.265 +0.10% 7:45:24
GBP/NGN 1,813.445 1,815.617 1,812.990 -1.781 -0.10% 7:45:26
GBP/SCR 18.4781 18.3028 17.1015 +0.1420 +0.83% 7:45:28
GBP/SZL 23.2919 23.0591 23.0349 +0.0241 +0.10% 7:45:28
GBP/TND 3.9548 3.9361 3.9321 +0.0041 +0.10% 7:45:28
TND/GBP 0.2553 0.2543 0.2541 -0.0002 -0.08% 7:45:16
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 7:45:30
GBP/UGX 4,781.94 4,729.56 4,724.67 +4.89 +0.10% 7:45:30
GBP/XAF 763.580 763.580 762.807 +0.772 +0.10% 7:45:30
GBP/ZMW 32.34 32.29 32.25 +0.03 +0.10% 7:45:13
GBP/NAD 23.06 23.07 23.04 -0.23 -0.98% 7:45:04
GBP/XOF 769.41 766.97 763.20 +3.72 +0.49% 7:45:04
GBP/ARS 1,109.9578 1,110.8958 1,107.9409 -0.5319 -0.05% 7:45:24
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.34% 7:45:01
GBP/BRL 6.4767 6.4767 6.4682 -0.0042 -0.06% 7:45:32
BRL/GBP 0.1545 0.1546 0.1543 -0.0001 -0.06% 7:45:30
GBP/CLP 1,160.874 1,163.029 1,159.861 +0.957 +0.08% 7:45:10
GBP/COP 4,930.24 4,872.04 4,867.03 +5.01 +0.10% 7:45:34
GBP/PEN 4.6610 4.6657 4.6588 +0.0007 +0.01% 7:45:26
VES/GBP 0.02179 0.02180 0.02177 -0.00006 -0.27% 7:45:17
GBP/BBD 2.5923 2.5341 2.5314 +0.0027 +0.11% 7:45:24
GBP/BSD 1.2632 1.2551 1.2538 +0.0013 +0.10% 7:45:32
BSD/GBP 0.8020 0.7976 0.7968 -0.0008 -0.10% 7:45:21
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 7:45:13
GBP/HTG 166.293 166.502 166.251 -0.168 -0.10% 7:45:21
GBP/JMD 198.579 196.483 196.279 +0.204 +0.10% 7:45:21
GBP/TTD 8.7002 8.5255 8.5168 +0.0088 +0.10% 7:45:30
GBP/XCD 3.4101 3.3952 3.3908 +0.0072 +0.21% 7:45:04
GBP/CRC 642.833 643.566 642.605 -0.606 -0.09% 7:45:34
GBP/GTQ 9.7459 9.7577 9.7434 -0.0095 -0.10% 7:45:21
GBP/HNL 31.603 31.021 30.989 +0.033 +0.10% 7:45:21
GBP/NIO 46.178 46.231 46.160 -0.044 -0.10% 7:45:26
GBP/PAB 1.2836 1.2558 1.2540 +0.0015 +0.12% 7:45:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4410 50.5122 50.2889 -0.1518 -0.30% 7:45:39
RUB/BGN 1.9832 1.9894 1.9778 +0.0057 +0.29% 7:45:26
BGN/TRY 17.7984 17.8304 17.7398 -0.0163 -0.09% 7:45:31
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 7:45:26
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 7:45:30
GBP/BGN 2.2837 2.2774 2.2750 -0.0009 -0.04% 7:45:26
PLN/BGN 4.5649 4.5678 4.5572 +0.0083 +0.18% 7:45:23
USD/BGN 1.8233 1.8140 1.8122 +0.0003 +0.02% 7:45:26
ILS/BGN 0.4885 0.4885 0.4858 -0.0018 -0.37% 7:45:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6137 15.6220 15.5875 +0.0005 +0.00% 7:45:30
CZK/SEK 0.4728 0.4728 0.4712 +0.0009 +0.19% 7:45:26
SEK/CZK 2.1168 2.1224 2.1151 -0.0040 -0.19% 7:45:26
CZK/PLN 0.1729 0.1730 0.1727 -0.0004 -0.23% 7:45:20
PLN/CZK 5.7881 5.7901 5.7808 -0.0048 -0.08% 7:45:45
CZK/RUB 3.9894 3.9874 3.9655 -0.0071 -0.18% 7:45:38
RUB/CZK 0.2519 0.2522 0.2508 +0.0005 +0.18% 7:45:11
DKK/CZK 3.3248 3.3266 3.3223 -0.0026 -0.08% 7:45:45
GBP/CZK 28.8614 28.8976 28.8281 -0.0349 -0.12% 7:45:30
CHF/CZK 25.3180 25.3259 25.2958 -0.0038 -0.01% 7:45:32
EUR/CZK 24.8038 24.8204 24.7852 -0.0210 -0.08% 7:45:34
ISK/CZK 0.1651 0.1648 0.1646 -0.0005 -0.28% 7:45:06
NOK/CZK 2.1289 2.1265 2.1229 +0.0038 +0.18% 7:45:08
TRY/CZK 0.71 0.71 0.71 -0.00 -0.39% 7:45:15
CZK/JPY 6.8137 6.8118 6.7910 +0.0144 +0.21% 7:45:34
JPY/CZK 0.1472 0.1471 0.1468 -0.0009 -0.61% 7:45:07
CNY/CZK 3.1822 3.1795 3.1740 -0.0101 -0.32% 7:45:02
HKD/CZK 2.9484 2.9444 2.9409 -0.0077 -0.26% 7:45:04
INR/CZK 0.2758 0.2754 0.2751 -0.0007 -0.24% 7:45:06
PHP/CZK 0.3981 0.3980 0.3968 -0.0011 -0.28% 7:45:10
PKR/CZK 0.0828 0.0827 0.0826 -0.0002 -0.24% 7:45:10
SGD/CZK 17.01 16.99 16.97 -0.04 -0.21% 7:45:14
THB/CZK 0.6269 0.6263 0.6242 -0.0004 -0.07% 7:45:14
TWD/CZK 0.7108 0.7098 0.7086 -0.0017 -0.23% 7:45:16
CZK/ILS 0.1625 0.1625 0.1615 +0.0009 +0.55% 7:45:20
ILS/CZK 6.1712 6.1919 6.1546 -0.0333 -0.54% 7:44:05
AED/CZK 6.2574 6.2621 6.2514 +0.0024 +0.04% 7:45:31
SAR/CZK 6.1412 6.1318 6.1254 -0.0168 -0.27% 7:45:12
CZK/USD 0.0435 0.0436 0.0435 -0.0000 -0.07% 7:45:12
USD/CZK 23.0329 22.9997 22.9727 -0.0116 -0.05% 7:45:40
CAD/CZK 16.84 16.82 16.79 -0.05 -0.28% 7:45:02
MXN/CZK 1.3720 1.3693 1.3673 -0.0062 -0.45% 7:45:07
NZD/CZK 13.8570 13.8500 13.8195 +0.0120 +0.09% 7:45:45
AUD/CZK 15.1880 15.2000 15.1693 -0.0209 -0.14% 7:45:32
ARS/CZK 0.0260 0.0261 0.0260 0.0000 0.00% 7:45:31
BRL/CZK 4.46 4.46 4.45 -0.00 -0.08% 7:45:12
VES/CZK 0.6299 0.6289 0.6283 -0.0022 -0.35% 7:45:16
ZAR/CZK 1.2483 1.2533 1.2453 -0.0102 -0.81% 7:45:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.845 51.941 51.801 -0.036 -0.07% 7:45:43
DKK/CZK 3.3248 3.3266 3.3223 -0.0026 -0.08% 7:45:45
DKK/PLN 0.5746 0.5749 0.5739 +0.0005 +0.09% 7:45:42
PLN/DKK 1.7411 1.7422 1.7396 0.0000 0.00% 7:45:24
DKK/SEK 1.5699 1.5709 1.5671 +0.0018 +0.11% 7:45:30
SEK/DKK 0.6372 0.6381 0.6366 -0.0007 -0.11% 7:45:26
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 7:45:26
DKK/CHF 13.1290 13.1416 13.1217 -0.0084 -0.06% 7:45:26
CHF/DKK 7.6187 7.6214 7.6090 +0.0049 +0.06% 7:45:30
DKK/NOK 1.5647 1.5674 1.5581 +0.0010 +0.06% 7:45:28
NOK/DKK 0.6393 0.6404 0.6341 +0.0014 +0.22% 7:45:30
DKK/UAH 5.7660 5.7258 5.7252 +0.0005 +0.01% 7:45:28
UAH/DKK 0.1759 0.1749 0.1747 -0.0002 -0.11% 7:45:21
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.02% 7:45:04
EUR/DKK 7.4609 7.4625 7.4577 -0.0003 -0.00% 7:45:41
DKK/GBP 0.1152 0.1153 0.1151 -0.0001 -0.11% 7:45:04
GBP/DKK 8.6814 8.6872 8.6769 -0.0035 -0.04% 7:45:28
DKK/RON 0.6671 0.6672 0.6668 -0.0001 -0.02% 7:45:04
DKK/RUB 13.2224 13.2465 13.1799 -0.0475 -0.36% 7:45:04
RUB/DKK 0.0756 0.0759 0.0755 +0.0003 +0.37% 7:44:10
DKK/TRY 4.6651 4.6681 4.6531 +0.0121 +0.26% 7:45:04
TRY/DKK 0.2144 0.2149 0.2142 -0.0006 -0.26% 7:45:15
DKK/JPY 22.6237 22.6339 22.5830 +0.0297 +0.13% 7:45:43
JPY/DKK 0.04440 0.04429 0.04416 -0.00010 -0.23% 7:45:24
DKK/SGD 0.1958 0.1958 0.1957 0.0000 0.00% 7:45:28
SGD/DKK 5.1086 5.1111 5.1054 -0.0002 -0.00% 7:45:30
DKK/THB 5.3144 5.3244 5.3099 -0.0070 -0.13% 7:45:34
THB/DKK 0.1882 0.1884 0.1878 +0.0002 +0.10% 7:45:14
DKK/CNY 1.0273 1.0273 1.0253 +0.0001 +0.01% 7:45:26
CNY/DKK 0.9759 0.9754 0.9734 -0.0001 -0.01% 7:45:26
DKK/HKD 1.1296 1.1305 1.1291 -0.0003 -0.03% 7:45:28
HKD/DKK 0.8854 0.8856 0.8846 +0.0003 +0.03% 7:45:15
DKK/INR 12.0766 12.0903 12.0712 0.0000 0.00% 7:45:28
INR/DKK 0.08281 0.08284 0.08278 -0.00007 -0.08% 7:45:06
DKK/MYR 0.6820 0.6847 0.6817 -0.0027 -0.39% 7:45:28
MYR/DKK 1.4676 1.4670 1.4606 +0.0056 +0.38% 7:45:30
DKK/PHP 8.3674 8.3804 8.3478 +0.0059 +0.07% 7:45:28
PHP/DKK 0.1195 0.1197 0.1194 -0.0001 -0.10% 7:45:10
DKK/TWD 4.6852 4.6914 4.6835 -0.0034 -0.07% 7:45:28
TWD/DKK 0.2134 0.2135 0.2132 -0.0001 -0.05% 7:45:16
DKK/IDR 2,333.05 2,333.52 2,329.16 +9.01 +0.39% 7:45:04
DKK/KRW 198.05 198.16 197.45 +0.28 +0.14% 7:45:04
DKK/LKR 43.73 43.30 43.25 +0.06 +0.14% 7:45:04
DKK/NPR 19.54 19.33 19.31 0.00 0% 7:45:04
DKK/PKR 40.42 40.24 40.20 +0.03 +0.06% 7:45:04
DKK/ZAR 2.6685 2.6680 2.6519 +0.0115 +0.43% 7:45:32
ZAR/DKK 0.3749 0.3770 0.3748 -0.0021 -0.56% 7:45:30
DKK/EGP 6.8097 6.8204 6.7911 -0.0142 -0.21% 7:45:04
DKK/KES 19.01 19.01 18.87 -0.09 -0.50% 7:45:04
DKK/MAD 1.4970 1.4525 1.4509 +0.0027 +0.19% 7:45:04
DKK/NAD 2.6562 2.6559 2.6539 -0.0292 -1.09% 7:45:04
DKK/XAF 87.92 87.99 87.89 -0.03 -0.03% 7:45:04
DKK/AED 0.5314 0.5314 0.5310 -0.0001 -0.02% 7:45:26
AED/DKK 1.8832 1.8836 1.8818 +0.0007 +0.04% 7:45:34
DKK/BHD 0.05489 0.05452 0.05448 +0.00005 +0.09% 7:45:04
DKK/ILS 0.5400 0.5398 0.5367 +0.0020 +0.37% 7:45:04
ILS/DKK 1.8529 1.8632 1.8526 -0.0069 -0.37% 7:45:05
DKK/JOD 0.1029 0.1025 0.1025 +0.0001 +0.14% 7:45:04
DKK/LBP 12,946.43 12,959.65 12,936.57 -0.01 -0.00% 7:45:04
DKK/OMR 0.05579 0.05568 0.05563 +0.00005 +0.08% 7:45:04
DKK/QAR 0.5267 0.5266 0.5262 +0.0005 +0.10% 7:45:04
DKK/SAR 0.5430 0.5425 0.5421 +0.0005 +0.10% 7:45:04
SAR/DKK 1.8441 1.8447 1.8432 -0.0018 -0.10% 7:45:12
DKK/COP 567.738 561.036 560.981 +0.055 +0.01% 7:45:28
DKK/ARS 127.8541 127.9143 127.6152 +0.2995 +0.23% 7:45:03
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 7:45:30
DKK/BRL 0.7457 0.7460 0.7455 +0.0005 +0.07% 7:45:04
BRL/DKK 1.3421 1.3422 1.3405 -0.0008 -0.06% 7:45:19
DKK/CLP 133.61 133.63 133.53 -0.25 -0.19% 7:45:04
DKK/VES 5.2935 5.2894 5.2852 +0.0090 +0.17% 7:45:04
VES/DKK 0.1892 0.1892 0.1891 -0.0003 -0.16% 7:45:16
DKK/MXN 2.4276 2.4310 2.4270 -0.0034 -0.14% 7:45:28
MXN/DKK 0.4121 0.4120 0.4114 +0.0005 +0.12% 7:45:30
DKK/CAD 0.1978 0.1979 0.1977 +0.0002 +0.12% 7:45:04
CAD/DKK 5.0565 5.0603 5.0534 -0.0028 -0.06% 7:45:44
DKK/USD 0.1446 0.1447 0.1445 +0.0001 +0.10% 7:45:04
USD/DKK 6.9182 6.9184 6.9117 +0.0023 +0.03% 7:45:43
DKK/AUD 0.2189 0.2192 0.2188 0.0001 0% 7:45:04
AUD/DKK 4.5686 4.5709 4.5629 -0.0010 -0.02% 7:45:34
DKK/NZD 0.2400 0.2406 0.2400 -0.0004 -0.18% 7:45:04
NZD/DKK 4.1701 4.1677 4.1569 +0.0071 +0.17% 7:45:43
DKK/BBD 0.2985 0.2920 0.2917 -0.0000 -0.01% 7:45:04
DKK/JMD 22.87 22.64 22.62 -0.01 -0.05% 7:45:04
DKK/XCD 0.3928 0.3909 0.3906 +0.0003 +0.09% 7:45:04
DKK/PAB 0.1479 0.1446 0.1445 -0.0000 -0.01% 7:45:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0789 1.0795 1.0783 -0.0001 -0.01% 7:45:45
USD/EUR 0.9271 0.9274 0.9264 +0.0003 +0.03% 7:45:28
EUR/CAD 1.4756 1.4768 1.4742 +0.0009 +0.06% 7:45:41
CAD/EUR 0.6778 0.6783 0.6773 -0.0005 -0.07% 7:45:18
EUR/MXN 18.1103 18.1364 18.1060 -0.0254 -0.14% 7:45:32
MXN/EUR 0.05522 0.05523 0.05514 -0.00016 -0.30% 7:45:07
EUR/GBP 0.8596 0.8603 0.8587 +0.0004 +0.04% 7:45:45
GBP/EUR 1.1636 1.1645 1.1631 -0.0002 -0.02% 7:45:36
EUR/CHF 0.9794 0.9805 0.9789 -0.0008 -0.08% 7:45:44
CHF/EUR 1.0211 1.0215 1.0198 +0.0007 +0.07% 7:45:23
EUR/NOK 11.6780 11.6939 11.6593 -0.0059 -0.05% 7:45:44
NOK/EUR 0.0857 0.0857 0.0856 +0.0002 +0.29% 7:44:07
EUR/DKK 7.4609 7.4625 7.4577 -0.0003 -0.00% 7:45:41
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.02% 7:45:04
EUR/PLN 4.2885 4.2894 4.2819 +0.0038 +0.09% 7:45:44
PLN/EUR 0.2333 0.2335 0.2332 +0.0009 +0.37% 7:45:11
EUR/SEK 11.7170 11.7203 11.6814 +0.0218 +0.19% 7:45:43
SEK/EUR 0.0854 0.0855 0.0853 -0.0000 -0.05% 7:45:13
EUR/TRY 34.8044 34.8751 34.7206 -0.0145 -0.04% 7:45:42
TRY/EUR 0.0287 0.0288 0.0287 -0.0001 -0.30% 7:45:15
EUR/HUF 387.122 387.500 386.433 -0.283 -0.07% 7:45:47
HUF/EUR 0.002590 0.002588 0.002583 +0.000004 +0.16% 7:45:19
EUR/CZK 24.8038 24.8204 24.7852 -0.0210 -0.08% 7:45:34
EUR/ALL 103.000 100.600 100.500 -0.100 -0.10% 7:45:28
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:45:28
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 7:45:30
EUR/BYN 3.5334 3.5284 3.5274 +0.0010 +0.03% 7:45:30
BYN/EUR 0.2838 0.2834 0.2834 -0.0001 -0.03% 6:03:43
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 7:45:12
EUR/MDL 19.3620 19.1320 19.0620 -0.0700 -0.37% 7:45:15
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 7:45:15
EUR/RON 4.9769 4.9761 4.9752 -0.0003 -0.01% 7:45:20
EUR/RSD 117.270 117.146 117.139 +0.003 +0.00% 7:45:18
EUR/RUB 98.752 98.865 98.449 -0.086 -0.09% 7:45:38
RUB/EUR 0.01014 0.01017 0.01012 +0.00003 +0.31% 7:45:12
EUR/SDR 0.0000 0.8174 0.8174 +0.0013 +0.16% 13/05
EUR/UAH 43.0153 42.7153 42.6623 +0.0530 +0.12% 7:45:23
EUR/AMD 388.300 388.300 388.200 +0.100 +0.03% 7:45:21
EUR/GEL 2.9287 2.8966 2.8610 +0.0083 +0.29% 7:43:17
GEL/EUR 0.3492 0.3495 0.3453 -0.0010 -0.28% 7:44:17
EUR/JPY 168.78 168.87 168.47 +0.21 +0.12% 7:45:45
JPY/EUR 0.59270 0.59360 0.59200 -0.00070 -0.12% 7:45:32
EUR/THB 39.682 39.718 39.614 -0.054 -0.14% 7:45:30
EUR/SGD 1.4605 1.4612 1.4597 +0.0001 +0.01% 7:45:32
SGD/EUR 0.6847 0.6851 0.6844 0.0000 0.00% 7:45:30
EUR/HKD 8.4274 8.4336 8.4234 -0.0024 -0.03% 7:45:34
HKD/EUR 0.1187 0.1187 0.1186 -0.0001 -0.08% 7:45:04
EUR/KRW 1,477.92 1,479.38 1,472.47 +3.75 +0.25% 7:45:30
KRW/EUR 0.000677 0.000679 0.000676 -0.000002 -0.25% 7:45:18
EUR/AFN 78.960 77.960 77.820 +0.140 +0.18% 7:45:28
EUR/BDT 126.771 126.296 126.161 +0.528 +0.42% 7:45:09
EUR/BND 1.4846 1.4596 1.4591 +0.0005 +0.03% 7:45:30
EUR/CNY 7.8089 7.8090 7.8003 +0.0049 +0.06% 7:45:09
CNY/EUR 0.1281 0.1282 0.1281 -0.0002 -0.15% 7:45:02
EUR/IDR 17,418.2 17,371.0 17,238.0 +92.8 +0.54% 7:45:32
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 7:45:28
EUR/INR 90.1740 90.1400 90.0520 -0.0110 -0.01% 7:45:32
INR/EUR 0.01111 0.01110 0.01109 -0.00001 -0.13% 7:45:19
EUR/KHR 4,495.00 4,395.00 4,392.00 +3.00 +0.07% 7:45:12
EUR/KZT 475.960 477.225 475.150 -0.835 -0.18% 7:45:27
EUR/LAK 23,257.0 23,007.0 23,001.0 +6.0 +0.03% 7:45:12
EUR/LKR 326.280 322.780 322.240 +0.540 +0.17% 7:45:13
EUR/MMK 2,286.100 2,264.100 2,263.500 +0.600 +0.03% 7:45:15
EUR/MOP 8.8760 8.6760 8.6750 +0.0010 +0.01% 7:45:18
EUR/MYR 5.1857 5.1057 5.1007 +0.0050 +0.10% 7:45:18
EUR/NPR 145.786 144.086 144.008 +0.078 +0.05% 7:45:18
EUR/PHP 62.549 62.435 62.261 +0.029 +0.05% 7:45:18
EUR/PKR 300.204 300.474 299.876 +0.247 +0.08% 7:45:09
EUR/TWD 34.954 34.999 34.941 -0.032 -0.09% 7:45:23
TWD/EUR 0.02861 0.02862 0.02857 -0.00002 -0.07% 7:45:16
EUR/UZS 13,747.00 13,712.00 13,683.00 +29.00 +0.21% 7:45:26
EUR/VND 27,843.0 27,443.0 27,437.0 +6.0 +0.02% 7:45:30
EUR/AZN 1.8312 1.8316 1.8312 -0.0004 -0.02% 7:45:19
EUR/TJS 11.8824 11.7703 11.7574 -0.0129 -0.11% 7:45:21
EUR/CNH 7.8164 7.8167 7.8091 +0.0054 +0.07% 7:45:31
EUR/AUD 1.6333 1.6347 1.6320 +0.0004 +0.02% 7:45:43
AUD/EUR 0.6124 0.6127 0.6117 -0.0001 -0.02% 7:45:16
EUR/NZD 1.7904 1.7946 1.7901 -0.0032 -0.18% 7:45:45
NZD/EUR 0.5586 0.5586 0.5573 +0.0009 +0.16% 7:45:18
EUR/FJD 2.4366 2.4545 2.4241 -0.0294 -1.20% 7:45:32
EUR/PGK 4.2640 4.1840 4.1830 +0.0010 +0.02% 7:45:18
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:45:23
EUR/ILS 4.0298 4.0272 4.0035 +0.0164 +0.41% 7:45:37
ILS/EUR 0.2484 0.2498 0.2483 -0.0010 -0.40% 7:45:05
EUR/AED 3.9646 3.9641 3.9612 -0.0009 -0.02% 7:45:28
AED/EUR 0.2525 0.2525 0.2522 +0.0001 +0.05% 7:44:57
EUR/BHD 0.4095 0.4067 0.4064 -0.0001 -0.02% 7:45:30
BHD/EUR 2.4783 2.4608 2.4589 +0.0006 +0.02% 7:45:18
EUR/IQD 1,442.40 1,412.40 1,412.00 +0.40 +0.03% 7:45:12
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 10/05
EUR/JOD 0.7722 0.7650 0.7645 -0.0001 -0.01% 7:45:32
JOD/EUR 1.3087 1.3136 1.3059 -0.0017 -0.13% 7:45:19
EUR/KWD 0.3327 0.3320 0.3317 -0.0002 -0.06% 7:45:12
KWD/EUR 3.0253 3.0160 3.0129 -0.0034 -0.11% 7:27:16
EUR/LBP 96,589.50 96,549.50 96,190.00 +359.50 +0.37% 7:45:12
EUR/OMR 0.4166 0.4154 0.4150 -0.0001 -0.02% 7:45:18
EUR/QAR 4.0824 3.9334 3.9324 -0.0010 -0.03% 7:45:20
EUR/SAR 4.0503 4.0478 4.0443 -0.0008 -0.02% 7:45:38
SAR/EUR 0.2472 0.2473 0.2470 -0.0003 -0.10% 7:45:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05
EUR/ZAR 19.9105 19.9059 19.7899 +0.0841 +0.42% 7:45:45
ZAR/EUR 0.05024 0.05053 0.05023 -0.00034 -0.66% 7:45:17
EUR/BIF 3,122.30 3,094.30 3,092.10 +2.20 +0.07% 7:45:30
EUR/BWP 14.8090 14.6490 14.6450 +0.0040 +0.03% 7:45:30
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 7:45:32
EUR/DJF 196.49 191.99 191.94 +0.05 +0.03% 7:45:32
EUR/DZD 145.775 145.321 144.812 +0.398 +0.27% 7:45:10
EUR/EGP 50.8020 50.8800 50.6660 -0.0100 -0.02% 7:45:32
EGP/EUR 0.01969 0.01974 0.01965 +0.00004 +0.18% 7:45:19
EUR/ETB 62.1654 61.9154 61.8911 +0.0243 +0.04% 7:45:32
EUR/GHS 15.2125 15.2742 15.1273 -0.0554 -0.36% 7:45:28
GHS/EUR 0.0661 0.0663 0.0660 -0.0003 -0.45% 7:45:13
EUR/GMD 73.391 73.121 73.048 +0.072 +0.10% 7:45:32
EUR/GNF 9,355.00 9,265.00 9,262.00 +3.00 +0.03% 7:45:10
EUR/KES 143.280 141.780 141.740 +0.040 +0.03% 7:45:32
EUR/LSL 20.0446 19.8253 19.8146 -0.0107 -0.05% 7:45:34
EUR/LYD 5.2720 5.2420 5.2400 +0.0020 +0.04% 7:45:13
EUR/MAD 11.1685 10.8285 10.8052 +0.0233 +0.22% 7:45:15
MAD/EUR 0.09534 0.09244 0.09244 -0.00020 -0.22% 6:02:17
EUR/MGA 4,818.00 4,769.00 4,768.00 -1.00 -0.02% 7:45:15
EUR/MRU 43.405 43.072 42.705 -0.367 -0.85% 7:45:18
EUR/MUR 51.320 49.890 49.650 +0.080 +0.16% 7:45:18
EUR/MWK 1,873.400 1,869.400 1,868.900 +0.500 +0.03% 7:45:18
EUR/NAD 20.0446 19.8253 19.8146 -0.0107 -0.05% 7:45:18
EUR/NGN 1,588.000 1,606.100 1,585.000 -21.100 -1.31% 7:45:18
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 7:45:18
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 7:45:18
EUR/SDG 651.6978 648.4609 647.8213 +0.6396 +0.10% 7:45:18
EUR/SOS 656.20 616.20 616.00 +0.20 +0.03% 7:45:20
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 7:45:20
EUR/SZL 20.0090 19.8200 19.8090 -0.0110 -0.06% 7:45:21
EUR/TND 3.3974 3.3814 3.3796 +0.0018 +0.05% 7:45:21
EUR/TZS 2,842.40 2,792.40 2,791.70 +0.70 +0.03% 7:45:23
EUR/UGX 4,108.00 4,074.00 4,063.00 -11.00 -0.27% 7:45:23
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:45:30
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 7:45:30
EUR/ZMW 27.79 29.51 27.74 -1.77 -6.00% 7:45:23
EUR/MZN 69.59 68.92 68.88 +0.01 +0.02% 7:45:32
EUR/AOA 924.62 918.68 906.80 +7.95 +0.88% 7:45:20
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 7:45:28
EUR/BBD 2.2269 2.1769 2.1763 +0.0006 +0.03% 7:45:30
EUR/BSD 1.0852 1.0782 1.0779 +0.0003 +0.03% 7:45:30
EUR/CUP 25.9060 25.8760 25.8690 +0.0070 +0.03% 7:45:30
EUR/DOP 63.560 62.760 62.720 +0.040 +0.06% 7:45:32
EUR/HTG 143.940 142.940 142.900 +0.040 +0.03% 7:45:32
EUR/JMD 170.590 168.820 168.790 -0.030 -0.02% 7:45:32
EUR/KYD 0.9185 0.8985 0.8982 +0.0003 +0.03% 7:45:12
EUR/TTD 7.4740 7.3240 7.3230 +0.0010 +0.01% 7:45:21
EUR/XCD 2.9307 2.9166 2.9142 +0.0030 +0.10% 7:43:04
EUR/ARS 953.8273 954.4197 952.0175 -0.2609 -0.03% 7:45:28
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 7:44:57
EUR/BOB 7.6500 7.4500 7.4480 +0.0020 +0.03% 7:45:30
EUR/BRL 5.5672 5.5632 5.5569 +0.0063 +0.11% 7:45:30
BRL/EUR 0.1798 0.1800 0.1796 -0.0001 -0.08% 7:45:09
EUR/CLP 1,013.350 999.350 997.480 +1.870 +0.19% 7:45:30
EUR/COP 4,235.40 4,193.10 4,185.40 -7.70 -0.18% 7:45:30
EUR/PEN 4.0863 4.0063 3.9781 +0.0282 +0.71% 7:45:18
PEN/EUR 0.2498 0.2488 0.2485 +0.0013 +0.51% 7:45:09
EUR/PYG 8,225.00 8,095.00 8,079.00 +16.00 +0.20% 7:45:20
EUR/UYU 42.110 41.510 41.440 +0.070 +0.17% 7:45:23
EUR/VES 39.5012 39.4518 39.1891 +0.0630 +0.16% 7:45:30
VES/EUR 0.02535 0.02536 0.02534 -0.00005 -0.18% 7:45:17
EUR/BZD 2.2233 2.1733 2.1726 +0.0007 +0.03% 7:45:30
EUR/CRC 566.500 552.500 552.400 +0.100 +0.02% 7:45:30
EUR/GTQ 8.5770 8.3770 8.3750 +0.0020 +0.02% 7:45:32
EUR/HNL 27.1490 26.6490 26.6400 +0.0090 +0.03% 7:45:32
EUR/NIO 40.1900 39.6900 39.6800 +0.0100 +0.03% 7:45:18
EUR/PAB 1.1032 1.0782 1.0779 +0.0003 +0.03% 7:45:18
EUR/SVC 9.6740 9.4340 9.4310 +0.0030 +0.03% 7:45:21

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.0581 34.5384 34.0104 -0.2187 -0.64% 7:45:19
GEL/EUR 0.3492 0.3495 0.3453 -0.0010 -0.28% 7:44:17
EUR/GEL 2.9287 2.8966 2.8610 +0.0083 +0.29% 7:43:17
GEL/TRY 12.1525 12.1704 11.9971 -0.0039 -0.03% 7:45:30
USD/GEL 2.7150 2.6850 2.6525 +0.0350 +1.32% 7:31:31

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5779 2.5785 2.5740 -0.0008 -0.03% 7:45:05
ARS/HUF 0.41 0.41 0.40 -0.00 -0.49% 7:45:27
BRL/HUF 69.52 69.65 69.46 -0.06 -0.08% 7:45:29
VES/HUF 9.81 9.82 9.80 -0.03 -0.33% 7:45:17
HUF/IDR 45.01 45.03 44.90 +0.24 +0.54% 7:45:05
HUF/INR 0.2330 0.2331 0.2327 +0.0005 +0.22% 7:45:05
INR/HUF 4.2958 4.2976 4.2897 -0.0103 -0.24% 7:45:06
HUF/JPY 0.4365 0.4369 0.4357 +0.0026 +0.61% 7:45:05
JPY/HUF 2.2932 2.2951 2.2888 -0.0139 -0.60% 7:45:07
HUF/KRW 3.8212 3.8247 3.8071 +0.0115 +0.30% 7:45:05
HUF/PHP 0.1614 0.1616 0.1609 +0.0004 +0.25% 7:45:05
PHP/HUF 6.2012 6.2138 6.1899 -0.0162 -0.26% 7:45:10
HUF/PKR 0.7800 0.7762 0.7749 +0.0017 +0.22% 7:45:05
PKR/HUF 1.2902 1.2905 1.2882 -0.0030 -0.23% 7:45:10
HUF/THB 0.1025 0.1027 0.1023 0.0001 0% 7:45:05
THB/HUF 9.7659 9.7752 9.7373 -0.0050 -0.05% 7:45:14
HUF/LKR 0.8438 0.8352 0.8337 +0.0024 +0.29% 7:45:05
HUF/NPR 0.3770 0.3728 0.3722 +0.0007 +0.18% 7:45:05
CNY/HUF 49.57 49.60 49.50 -0.14 -0.29% 7:45:02
HKD/HUF 45.93 45.95 45.86 -0.11 -0.24% 7:45:04
SGD/HUF 265.00 265.04 264.63 -0.60 -0.23% 7:45:14
TWD/HUF 11.0730 11.0724 11.0482 -0.0240 -0.22% 7:45:16
HUF/ISK 0.3901 0.3895 0.3888 +0.0010 +0.26% 7:45:05
ISK/HUF 2.5717 2.5720 2.5676 -0.0070 -0.27% 7:45:06
HUF/RUB 0.2551 0.2556 0.2542 -0.0005 -0.21% 7:44:04
RUB/HUF 3.9242 3.9342 3.9130 +0.0084 +0.21% 7:44:10
HUF/EUR 0.002590 0.002588 0.002583 +0.000004 +0.16% 7:45:19
EUR/HUF 387.122 387.500 386.433 -0.283 -0.07% 7:45:47
DKK/HUF 51.845 51.941 51.801 -0.036 -0.07% 7:45:43
PLN/HUF 90.258 90.416 90.143 -0.073 -0.08% 7:45:45
CHF/HUF 394.960 395.495 394.505 -0.030 -0.01% 7:45:45
CZK/HUF 15.6137 15.6220 15.5875 +0.0005 +0.00% 7:45:30
GBP/HUF 450.040 451.115 449.780 -0.535 -0.12% 7:45:28
NOK/HUF 33.16 33.17 33.10 +0.07 +0.20% 7:45:08
SEK/HUF 33.05 33.09 32.98 -0.06 -0.18% 7:45:13
TRY/HUF 11.12 11.14 11.10 -0.05 -0.41% 7:45:15
RON/HUF 77.7638 77.8934 77.6589 +0.0513 +0.07% 7:45:32
HUF/XAF 1.6964 1.6973 1.6943 +0.0022 +0.13% 7:45:05
HUF/KES 0.3669 0.3665 0.3637 -0.0013 -0.35% 7:45:05
HUF/XOF 1.7101 1.7041 1.6945 +0.0090 +0.53% 7:45:05
ZAR/HUF 19.45 19.56 19.43 -0.15 -0.76% 7:45:17
HUF/JMD 0.4412 0.4367 0.4360 +0.0005 +0.11% 7:45:05
HUF/LBP 249.7908 249.8815 249.3813 +0.3943 +0.16% 7:45:05
HUF/ILS 0.01042 0.01041 0.01035 +0.00005 +0.48% 7:45:20
ILS/HUF 96.13 96.61 96.03 -0.50 -0.52% 7:45:05
AED/HUF 97.62 97.80 97.53 +0.03 +0.03% 7:45:27
SAR/HUF 95.67 95.69 95.52 -0.24 -0.25% 7:45:12
HUF/USD 0.002793 0.002791 0.002786 +0.000006 +0.23% 7:45:19
USD/HUF 358.78 359.13 358.22 -0.20 -0.06% 7:45:47
CAD/HUF 262.30 262.38 261.93 -0.72 -0.28% 7:45:02
MXN/HUF 21.37 21.36 21.32 -0.09 -0.43% 7:45:07
NZD/HUF 216.060 216.138 215.610 +0.192 +0.09% 7:45:45
AUD/HUF 236.840 237.185 236.485 -0.235 -0.10% 7:45:16

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00652 0.00650 0.00000 0.00% 7:45:24
CHF/ISK 154.00 153.75 153.50 -0.17 -0.11% 7:44:02
ISK/CZK 0.1651 0.1648 0.1646 -0.0005 -0.28% 7:45:06
ISK/HUF 2.5717 2.5720 2.5676 -0.0070 -0.27% 7:45:06
HUF/ISK 0.3901 0.3895 0.3888 +0.0010 +0.26% 7:45:05
ISK/RUB 0.6554 0.6567 0.6533 -0.0033 -0.50% 7:44:06
RUB/ISK 1.5291 1.5307 1.5228 +0.0074 +0.49% 7:44:10
EUR/ISK 152.430 150.430 150.300 +0.130 +0.09% 7:45:12
GBP/ISK 175.495 175.268 175.037 -0.088 -0.05% 7:45:21
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
NOK/ISK 12.92 12.90 12.89 +0.06 +0.50% 7:45:08
PLN/ISK 35.19 35.14 35.10 +0.18 +0.52% 7:45:11
TRY/ISK 4.33 4.34 4.32 -0.01 -0.16% 7:45:15
ISK/CLP 6.6230 6.6243 6.6186 -0.0202 -0.30% 7:44:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.18% 7:45:01
BRL/ISK 27.09 27.09 27.04 0.01 0.00% 7:44:53
VES/ISK 3.82 3.82 3.81 -0.00 -0.09% 7:44:15
ISK/INR 0.5987 0.5988 0.5983 -0.0003 -0.04% 7:44:06
INR/ISK 1.6740 1.6713 1.6699 +0.0006 +0.04% 7:44:06
ISK/JPY 1.1215 1.1219 1.1202 +0.0037 +0.33% 7:45:07
JPY/ISK 0.8936 0.8927 0.8913 -0.0030 -0.33% 7:45:07
ISK/KRW 9.8173 9.8236 9.7879 +0.0025 +0.03% 7:45:07
ISK/PHP 0.4148 0.4153 0.4138 -0.0001 -0.02% 7:45:07
PHP/ISK 2.4165 2.4157 2.4077 +0.0003 +0.01% 7:45:10
ISK/IDR 115.65 115.67 115.44 +0.31 +0.27% 7:45:07
ISK/PKR 2.0039 1.9948 1.9924 -0.0009 -0.05% 7:44:06
PKR/ISK 0.5028 0.5019 0.5013 +0.0002 +0.05% 7:44:09
ISK/THB 0.2634 0.2640 0.2631 -0.0006 -0.22% 7:45:07
THB/ISK 3.8057 3.8010 3.7877 +0.0085 +0.22% 7:43:12
ISK/LKR 2.1679 2.1463 2.1437 +0.0005 +0.02% 7:44:06
ISK/NPR 0.9686 0.9581 0.9569 -0.0009 -0.09% 7:44:06
CNY/ISK 19.32 19.30 19.27 -0.00 -0.01% 7:44:02
HKD/ISK 17.90 17.87 17.85 0.01 0% 7:45:04
SGD/ISK 103.27 103.09 103.01 +0.05 +0.05% 7:45:14
TWD/ISK 4.3150 4.3074 4.3003 +0.0025 +0.06% 7:45:16
ISK/XAF 4.3583 4.3617 4.3564 -0.0064 -0.15% 7:44:06
ISK/KES 0.9425 0.9422 0.9351 -0.0058 -0.62% 7:44:06
ISK/XOF 4.3936 4.3763 4.3564 +0.0111 +0.25% 7:44:06
ZAR/ISK 7.58 7.60 7.56 -0.03 -0.45% 7:45:17
ISK/JMD 1.1334 1.1223 1.1210 -0.0018 -0.16% 7:44:06
ISK/LBP 641.75 642.43 641.21 -0.75 -0.12% 7:44:06
ISK/ILS 0.02677 0.02676 0.02660 +0.00006 +0.22% 7:45:20
ILS/ISK 37.46 37.59 37.38 -0.09 -0.24% 7:45:06
AED/ISK 38.07 38.00 37.97 0.01 0% 7:44:01
SAR/ISK 37.28 37.22 37.18 +0.01 +0.03% 7:44:11
USD/ISK 139.820 139.580 139.440 +0.030 +0.02% 7:45:32
CAD/ISK 102.22 102.06 101.96 -0.00 -0.00% 7:45:02
MXN/ISK 8.3292 8.3136 8.2988 -0.0129 -0.15% 7:45:07
AUD/ISK 92.29 92.22 92.06 +0.09 +0.10% 7:45:28
NZD/ISK 84.24 84.08 83.87 +0.25 +0.30% 7:44:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 7:45:15
USD/MKD 57.540 57.122 57.035 +0.073 +0.13% 7:45:13

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1861 5.1867 5.1841 +0.0253 +0.49% 6:18:45
EUR/MDL 19.3620 19.1320 19.0620 -0.0700 -0.37% 7:45:15
USD/MDL 17.9484 17.6751 17.6664 -0.0048 -0.03% 7:45:13

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.4632 14.5038 14.4156 +0.0154 +0.11% 7:45:43
JPY/NOK 0.06935 0.06931 0.06898 -0.00010 -0.14% 7:45:24
NOK/INR 7.7202 7.7326 7.7097 -0.0001 -0.00% 7:45:15
INR/NOK 0.1295 0.1297 0.1294 -0.0005 -0.41% 7:45:06
NOK/CNY 0.6690 0.6693 0.6682 +0.0033 +0.50% 7:45:08
CNY/NOK 1.4949 1.4965 1.4940 -0.0075 -0.50% 7:45:03
NOK/IDR 1,491.42 1,491.66 1,488.95 +11.09 +0.75% 7:45:08
NOK/KRW 126.60 126.70 126.23 +0.63 +0.50% 7:45:08
NOK/LKR 27.96 27.68 27.63 +0.14 +0.50% 7:45:08
NOK/MYR 0.4360 0.4378 0.4358 -0.0009 -0.21% 7:45:08
NOK/HKD 0.7222 0.7226 0.7213 +0.0032 +0.44% 7:45:09
HKD/NOK 1.3851 1.3863 1.3839 -0.0061 -0.44% 7:45:05
NOK/NPR 12.49 12.36 12.33 +0.04 +0.34% 7:45:09
NOK/PHP 5.3488 5.3555 5.3362 +0.0247 +0.46% 7:45:09
PHP/NOK 0.1870 0.1874 0.1867 -0.0009 -0.46% 7:45:10
NOK/PKR 25.84 25.73 25.68 +0.11 +0.44% 7:45:09
NOK/SGD 0.1252 0.1252 0.1250 +0.0005 +0.42% 7:45:09
SGD/NOK 7.9914 7.9984 7.9864 -0.0344 -0.43% 7:45:14
NOK/THB 3.3968 3.4057 3.3920 +0.0086 +0.25% 7:45:09
THB/NOK 0.2945 0.2948 0.2936 -0.0007 -0.24% 7:45:14
NOK/TWD 2.9964 2.9996 2.9944 +0.0125 +0.42% 7:45:09
TWD/NOK 0.3339 0.3340 0.3334 -0.0015 -0.44% 7:45:16
NOK/DKK 0.6393 0.6404 0.6341 +0.0014 +0.22% 7:45:30
DKK/NOK 1.5647 1.5674 1.5581 +0.0010 +0.06% 7:45:28
NOK/SEK 1.0048 1.0050 1.0002 +0.0025 +0.25% 7:45:43
SEK/NOK 0.9968 0.9998 0.9939 -0.0009 -0.09% 7:45:26
NOK/CHF 0.0839 0.0841 0.0839 +0.0001 +0.12% 7:45:27
CHF/NOK 11.9189 11.9266 11.8578 +0.0100 +0.08% 7:45:30
NOK/CZK 2.1289 2.1265 2.1229 +0.0038 +0.18% 7:45:08
NOK/EUR 0.0857 0.0857 0.0856 +0.0002 +0.29% 7:44:07
EUR/NOK 11.6780 11.6939 11.6593 -0.0059 -0.05% 7:45:44
NOK/GBP 0.07366 0.07368 0.07355 +0.00019 +0.25% 7:45:08
GBP/NOK 13.5868 13.6013 13.5649 -0.0047 -0.03% 7:45:30
NOK/HUF 33.16 33.17 33.10 +0.07 +0.20% 7:45:08
NOK/ISK 12.92 12.90 12.89 +0.06 +0.50% 7:45:08
NOK/PLN 0.3673 0.3674 0.3668 -0.0001 -0.04% 7:45:09
PLN/NOK 2.7233 2.7264 2.7216 +0.0010 +0.04% 7:45:11
NOK/RON 0.4264 0.4266 0.4260 +0.0015 +0.35% 7:45:09
NOK/RUB 8.4525 8.4657 8.4239 +0.0001 +0.00% 7:45:09
RUB/NOK 0.1183 0.1187 0.1181 -0.0000 -0.01% 7:45:12
NOK/TRY 2.9822 2.9836 2.9743 +0.0184 +0.62% 7:45:09
TRY/NOK 0.3354 0.3362 0.3352 -0.0021 -0.62% 7:45:15
NOK/AED 0.3395 0.3397 0.3392 +0.0015 +0.45% 7:45:08
AED/NOK 2.9460 2.9492 2.9429 +0.0039 +0.13% 7:45:28
NOK/BHD 0.03509 0.03486 0.03480 +0.00015 +0.44% 7:45:08
NOK/ILS 0.3452 0.3450 0.3430 +0.0025 +0.73% 7:45:08
ILS/NOK 2.8988 2.9152 2.8985 -0.0213 -0.73% 7:45:06
NOK/JOD 0.06576 0.06557 0.06546 +0.00031 +0.47% 7:45:08
NOK/LBP 8,276.07 8,286.55 8,264.35 +29.70 +0.36% 7:45:08
NOK/OMR 0.03566 0.03560 0.03553 +0.00016 +0.45% 7:45:09
NOK/QAR 0.3367 0.3367 0.3362 +0.0015 +0.45% 7:45:09
NOK/SAR 0.3471 0.3469 0.3463 +0.0016 +0.47% 7:45:09
SAR/NOK 2.8850 2.8876 2.8826 -0.0132 -0.45% 7:45:13
NOK/ARS 81.7313 81.7898 81.5964 +0.4843 +0.60% 7:45:08
ARS/NOK 0.0123 0.0123 0.0122 -0.0000 -0.04% 7:45:32
NOK/BRL 0.4767 0.4770 0.4762 +0.0020 +0.42% 7:45:08
BRL/NOK 2.0982 2.1028 2.0959 +0.0005 +0.03% 7:45:32
NOK/CLP 85.41 85.45 85.30 +0.15 +0.17% 7:45:08
NOK/VES 3.38 3.38 3.38 +0.02 +0.45% 7:45:09
VES/NOK 0.2959 0.2962 0.2957 -0.0016 -0.53% 7:45:17
NOK/AUD 0.1399 0.1401 0.1399 +0.0006 +0.43% 7:45:08
AUD/NOK 7.1475 7.1602 7.1178 +0.0001 +0.00% 7:45:28
NOK/NZD 0.1534 0.1538 0.1534 +0.0003 +0.18% 7:45:09
NZD/NOK 6.5190 6.5196 6.5028 -0.0118 -0.18% 7:45:09
NOK/BBD 0.1908 0.1867 0.1863 +0.0007 +0.36% 7:45:08
NOK/JMD 14.62 14.48 14.45 +0.04 +0.31% 7:45:08
NOK/XCD 0.2511 0.2500 0.2495 +0.0011 +0.45% 7:45:09
NOK/CAD 0.1265 0.1265 0.1263 +0.0006 +0.47% 7:45:08
CAD/NOK 7.9103 7.9296 7.8789 -0.0041 -0.05% 7:45:30
NOK/MXN 1.5521 1.5541 1.5510 +0.0097 +0.63% 7:45:08
MXN/NOK 0.6445 0.6448 0.6434 -0.0041 -0.63% 7:45:08
NOK/USD 0.0925 0.0925 0.0923 +0.0004 +0.42% 7:44:08
USD/NOK 10.8297 10.8331 10.8097 +0.0149 +0.14% 7:45:44
NOK/EGP 4.3531 4.3600 4.3416 +0.0066 +0.15% 7:45:08
NOK/KES 12.15 12.16 12.06 -0.02 -0.17% 7:45:08
NOK/MAD 0.9569 0.9287 0.9269 +0.0050 +0.55% 7:45:08
NOK/NAD 1.6980 1.6982 1.6953 -0.0126 -0.74% 7:45:09
NOK/XAF 56.20 56.26 56.15 +0.18 +0.33% 7:45:09
NOK/XOF 56.66 56.46 56.15 +0.41 +0.73% 7:45:09
NOK/ZAR 1.7063 1.7055 1.6959 +0.0169 +1.00% 7:45:09
ZAR/NOK 0.5869 0.5903 0.5863 -0.0024 -0.41% 7:45:26
NOK/PAB 0.0945 0.0925 0.0923 +0.0003 +0.36% 7:45:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.3870 39.4190 39.2955 +0.0480 +0.12% 7:45:43
JPY/PLN 0.02540 0.02544 0.02537 0.00000 0.00% 7:45:28
PLN/CNY 1.8217 1.8234 1.8205 +0.0098 +0.54% 7:45:11
CNY/PLN 0.5490 0.5493 0.5484 -0.0030 -0.54% 7:45:03
PLN/HKD 1.9665 1.9679 1.9650 +0.0094 +0.48% 7:45:11
HKD/PLN 0.5087 0.5089 0.5082 +0.0001 +0.02% 7:45:15
PLN/IDR 4,061.11 4,063.89 4,054.45 +31.74 +0.79% 7:45:11
PLN/INR 21.02 21.04 21.01 +0.10 +0.49% 7:45:11
PLN/KRW 344.74 345.08 343.66 +1.86 +0.54% 7:45:11
PLN/LKR 76.13 75.38 75.28 +0.40 +0.54% 7:45:11
PLN/MYR 1.1872 1.1920 1.1866 -0.0020 -0.17% 7:45:11
PLN/NPR 34.01 33.65 33.60 +0.15 +0.44% 7:45:11
PLN/PHP 14.56 14.59 14.54 +0.08 +0.53% 7:45:11
PLN/PKR 70.36 70.06 69.96 +0.33 +0.47% 7:44:10
PLN/SGD 0.3408 0.3411 0.3406 +0.0016 +0.46% 7:45:11
SGD/PLN 2.9354 2.9365 2.9322 -0.0003 -0.01% 7:45:13
PLN/THB 9.25 9.27 9.24 +0.02 +0.27% 7:45:11
PLN/TWD 8.16 8.17 8.15 +0.04 +0.44% 7:45:11
TWD/PLN 0.1226 0.1227 0.1224 -0.0005 -0.44% 7:45:16
PLN/CZK 5.7881 5.7901 5.7808 -0.0048 -0.08% 7:45:45
CZK/PLN 0.1729 0.1730 0.1727 -0.0004 -0.23% 7:45:20
PLN/HUF 90.258 90.416 90.143 -0.073 -0.08% 7:45:45
PLN/DKK 1.7411 1.7422 1.7396 0.0000 0.00% 7:45:24
DKK/PLN 0.5746 0.5749 0.5739 +0.0005 +0.09% 7:45:42
PLN/CHF 0.2285 0.2287 0.2284 +0.0014 +0.63% 7:45:11
CHF/PLN 4.3781 4.3795 4.3714 +0.0073 +0.17% 7:45:46
PLN/EUR 0.2333 0.2335 0.2332 +0.0009 +0.37% 7:45:11
EUR/PLN 4.2885 4.2894 4.2819 +0.0038 +0.09% 7:45:44
PLN/GBP 0.2006 0.2006 0.2003 +0.0006 +0.30% 7:45:11
GBP/PLN 4.9894 4.9931 4.9836 +0.0020 +0.04% 7:45:40
PLN/ISK 35.19 35.14 35.10 +0.18 +0.52% 7:45:11
PLN/NOK 2.7233 2.7264 2.7216 +0.0010 +0.04% 7:45:11
NOK/PLN 0.3673 0.3674 0.3668 -0.0001 -0.04% 7:45:09
PLN/RON 1.1612 1.1618 1.1605 +0.0043 +0.37% 7:45:11
PLN/RUB 23.02 23.06 22.94 0.01 0% 7:45:11
RUB/PLN 0.04345 0.04359 0.04336 -0.00002 -0.05% 7:45:12
PLN/SEK 2.7323 2.7369 2.7281 +0.0118 +0.43% 7:45:11
SEK/PLN 0.3661 0.3669 0.3654 0.0000 0.00% 7:45:43
PLN/TRY 8.1205 8.1259 8.1015 +0.0534 +0.66% 7:45:11
TRY/PLN 0.1232 0.1234 0.1231 -0.0008 -0.65% 7:44:13
PLN/UAH 9.9670 9.9751 9.9611 +0.0492 +0.50% 7:45:26
UAH/PLN 0.1011 0.1004 0.1002 -0.0005 -0.49% 7:45:26
PLN/BGN 4.5649 4.5678 4.5572 +0.0083 +0.18% 7:45:23
PLN/AED 0.9245 0.9253 0.9240 +0.0045 +0.49% 7:45:10
AED/PLN 1.0820 1.0824 1.0806 +0.0011 +0.10% 7:45:28
PLN/BHD 0.0956 0.0949 0.0948 +0.0004 +0.45% 7:45:11
PLN/ILS 0.9400 0.9395 0.9345 +0.0071 +0.76% 7:45:11
ILS/PLN 1.0646 1.0701 1.0644 -0.0081 -0.76% 7:45:06
PLN/JOD 0.1791 0.1786 0.1783 +0.0009 +0.52% 7:45:11
PLN/LBP 22,535.65 22,556.46 22,516.12 +89.44 +0.40% 7:45:11
PLN/OMR 0.0971 0.0969 0.0968 +0.0005 +0.47% 7:45:11
PLN/QAR 0.9169 0.9172 0.9159 +0.0045 +0.49% 7:45:11
PLN/SAR 0.9451 0.9448 0.9435 +0.0047 +0.50% 7:45:11
SAR/PLN 1.0595 1.0599 1.0584 -0.0053 -0.49% 7:45:13
PLN/ARS 222.5536 222.7666 222.1402 +1.4032 +0.63% 7:45:10
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.53% 7:45:01
PLN/BRL 1.2981 1.2993 1.2974 +0.0060 +0.46% 7:45:11
BRL/PLN 0.7706 0.7714 0.7696 -0.0001 -0.01% 7:45:28
PLN/CLP 232.57 232.72 232.40 +0.49 +0.21% 7:45:11
PLN/VES 9.21 9.21 9.20 +0.05 +0.53% 7:45:11
VES/PLN 0.1087 0.1087 0.1086 -0.0007 -0.63% 7:45:17
PLN/AUD 0.3811 0.3816 0.3808 +0.0018 +0.47% 7:45:11
AUD/PLN 2.6256 2.6262 2.6206 +0.0018 +0.07% 7:45:45
PLN/NZD 0.4178 0.4187 0.4177 +0.0009 +0.23% 7:45:11
NZD/PLN 2.3951 2.3947 2.3881 +0.0069 +0.29% 7:45:45
PLN/BBD 0.5196 0.5084 0.5077 +0.0020 +0.40% 7:45:11
PLN/JMD 39.80 39.42 39.36 +0.14 +0.37% 7:45:11
PLN/XCD 0.6838 0.6809 0.6799 +0.0033 +0.49% 7:45:11
PLN/CAD 0.3443 0.3446 0.3441 +0.0018 +0.52% 7:45:11
CAD/PLN 2.9071 2.9077 2.9021 +0.0008 +0.03% 7:45:42
PLN/MXN 4.2264 4.2323 4.2245 +0.0282 +0.67% 7:45:11
MXN/PLN 0.2367 0.2367 0.2363 -0.0016 -0.66% 7:45:08
PLN/USD 0.2518 0.2519 0.2516 +0.0013 +0.51% 7:44:10
USD/PLN 3.9757 3.9764 3.9691 +0.0040 +0.10% 7:45:44
PLN/EGP 11.8536 11.8716 11.8174 +0.0225 +0.19% 7:45:11
PLN/KES 33.10 33.09 32.83 -0.03 -0.09% 7:45:11
PLN/MAD 2.6058 2.5289 2.5253 +0.0147 +0.59% 7:45:11
PLN/NAD 4.6235 4.6254 4.6189 -0.0324 -0.70% 7:45:11
PLN/XAF 153.04 153.19 152.97 +0.56 +0.37% 7:45:11
PLN/XOF 154.29 153.80 153.01 +1.18 +0.77% 7:45:11
PLN/ZAR 4.6463 4.6441 4.6163 +0.0478 +1.04% 7:45:11
ZAR/PLN 0.2154 0.2166 0.2153 -0.0022 -1.03% 7:45:18
PLN/PAB 0.2574 0.2518 0.2514 +0.0010 +0.40% 7:45:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8245 19.8624 19.7564 -0.0659 -0.33% 7:45:12
RON/HUF 77.7638 77.8934 77.6589 +0.0513 +0.07% 7:45:32
EUR/RON 4.9769 4.9761 4.9752 -0.0003 -0.01% 7:45:20
GBP/RON 5.7906 5.7944 5.7872 -0.0025 -0.04% 7:45:28
CHF/RON 5.0812 5.0828 5.0754 -0.0126 -0.25% 7:45:03
DKK/RON 0.6671 0.6672 0.6668 -0.0001 -0.02% 7:45:04
NOK/RON 0.4264 0.4266 0.4260 +0.0015 +0.35% 7:45:09
PLN/RON 1.1612 1.1618 1.1605 +0.0043 +0.37% 7:45:11
SEK/RON 0.4250 0.4256 0.4245 -0.0002 -0.05% 7:45:14
TRY/RON 0.1430 0.1433 0.1429 -0.0004 -0.26% 7:45:15
RON/ILS 0.8097 0.8093 0.8047 +0.0032 +0.40% 7:45:20
ILS/RON 1.2360 1.2427 1.2356 -0.0049 -0.39% 7:45:06
AED/RON 1.2561 1.2564 1.2552 -0.0015 -0.12% 7:45:01
SAR/RON 1.2301 1.2304 1.2293 -0.0015 -0.12% 7:45:13
USD/RON 4.6175 4.6150 4.6095 +0.0006 +0.01% 7:45:13
CAD/RON 3.3727 3.3746 3.3711 -0.0048 -0.14% 7:45:02
MXN/RON 0.2748 0.2748 0.2744 -0.0008 -0.28% 7:45:08
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.32% 7:45:02
BRL/RON 0.8950 0.8956 0.8938 -0.0003 -0.03% 7:45:30
VES/RON 0.1262 0.1262 0.1261 -0.0002 -0.16% 7:45:17
AUD/RON 3.0491 3.0489 3.0438 +0.0015 +0.05% 7:45:30
NZD/RON 2.7796 2.7799 2.7728 +0.0042 +0.15% 7:45:10
CNY/RON 0.6374 0.6378 0.6371 -0.0011 -0.17% 7:45:03
HKD/RON 0.5906 0.5908 0.5901 -0.0006 -0.11% 7:45:05
SGD/RON 3.4074 3.4085 3.4060 -0.0033 -0.10% 7:45:14
TWD/RON 0.1424 0.1424 0.1422 -0.0001 -0.08% 7:45:16
INR/RON 0.0553 0.0553 0.0552 0.0000 0.00% 7:45:30
ZAR/RON 0.2500 0.2514 0.2500 -0.0017 -0.66% 7:45:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04017 0.04030 0.04009 +0.00019 +0.47% 7:44:10
AED/RUB 24.9020 24.9517 24.8158 -0.0386 -0.15% 7:44:56
RUB/ILS 0.04093 0.04083 0.04054 +0.00030 +0.74% 7:44:10
ILS/RUB 24.4993 24.6646 24.4941 -0.1792 -0.73% 7:45:06
RUB/LBP 979.22 981.93 976.94 +3.59 +0.37% 7:44:10
RUB/QAR 0.03984 0.03994 0.03974 +0.00018 +0.45% 7:45:12
RUB/SAR 0.04107 0.04115 0.04094 +0.00018 +0.45% 7:44:10
SAR/RUB 24.3804 24.4272 24.3030 -0.1131 -0.46% 7:44:11
RUB/ARS 9.6705 9.7012 9.6521 +0.0582 +0.61% 7:44:10
ARS/RUB 0.1035 0.1037 0.1031 -0.0001 -0.14% 7:44:27
RUB/CLP 10.10 10.13 10.08 +0.02 +0.18% 7:45:11
RUB/VES 0.4004 0.4012 0.3991 +0.0022 +0.54% 7:44:10
VES/RUB 2.50 2.51 2.49 -0.01 -0.54% 7:45:17
RUB/BRL 0.05640 0.05658 0.05629 +0.00024 +0.43% 7:45:19
BRL/RUB 17.73 17.79 17.67 -0.05 -0.29% 7:45:29
RUB/CNY 0.0791 0.0794 0.0790 +0.0004 +0.50% 7:45:11
CNY/RUB 12.6346 12.6573 12.5934 -0.0630 -0.50% 7:45:03
RUB/HKD 0.0854 0.0857 0.0853 +0.0004 +0.45% 7:44:10
HKD/RUB 117.0761 117.3182 116.6919 -0.1707 -0.15% 7:45:27
RUB/IDR 176.46 176.91 176.13 +1.32 +0.75% 7:44:10
RUB/INR 0.9134 0.9163 0.9116 +0.0040 +0.44% 7:45:12
INR/RUB 1.0949 1.0969 1.0913 -0.0049 -0.44% 7:45:06
RUB/JPY 1.7111 1.7173 1.7080 +0.0137 +0.81% 7:45:12
JPY/RUB 0.5845 0.5855 0.5823 -0.0047 -0.80% 7:45:07
RUB/KRW 14.98 15.02 14.94 +0.08 +0.53% 7:45:12
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/LKR 3.3075 3.2828 3.2661 +0.0163 +0.50% 7:45:12
RUB/MYR 0.05158 0.05186 0.05150 -0.00011 -0.21% 7:45:12
RUB/NPR 1.4778 1.4654 1.4579 +0.0056 +0.38% 7:45:12
RUB/PHP 0.6328 0.6345 0.6315 +0.0029 +0.47% 7:45:12
PHP/RUB 1.5805 1.5835 1.5759 -0.0073 -0.46% 7:45:10
RUB/PKR 3.0573 3.0510 3.0356 +0.0130 +0.43% 7:45:12
PKR/RUB 0.3288 0.3294 0.3278 -0.0014 -0.43% 7:45:10
RUB/THB 0.4019 0.4032 0.4012 +0.0010 +0.25% 7:45:12
THB/RUB 2.4890 2.4927 2.4803 -0.0062 -0.25% 7:45:14
RUB/TWD 0.3546 0.3557 0.3538 +0.0015 +0.44% 7:44:10
TWD/RUB 2.8216 2.8267 2.8111 -0.0123 -0.43% 7:44:14
RUB/KZT 4.8242 4.8396 4.8137 +0.0197 +0.41% 7:45:18
KZT/RUB 0.2073 0.2077 0.2066 -0.0009 -0.43% 7:45:19
RUB/VND 278.35 279.30 277.84 +1.24 +0.45% 7:45:19
VND/RUB 35.9338 36.0038 35.8037 -0.0555 -0.15% 7:45:29
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 6:02:19
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 6:02:19
RUB/KGS 0.9668 0.9695 0.9642 +0.0020 +0.21% 7:45:30
KGS/RUB 1.0374 1.0373 1.0373 +0.0002 +0.02% 6:03:45
SGD/RUB 67.54 67.67 67.32 -0.28 -0.42% 7:45:14
TJS/RUB 8.4081 8.4072 8.4049 +0.0196 +0.23% 6:18:45
UZS/RUB 0.007210 0.007210 0.007208 -0.000007 -0.09% 6:18:45
RUB/CZK 0.2519 0.2522 0.2508 +0.0005 +0.18% 7:45:11
CZK/RUB 3.9894 3.9874 3.9655 -0.0071 -0.18% 7:45:38
RUB/DKK 0.0756 0.0759 0.0755 +0.0003 +0.37% 7:44:10
DKK/RUB 13.2224 13.2465 13.1799 -0.0475 -0.36% 7:45:04
RUB/EUR 0.01014 0.01017 0.01012 +0.00003 +0.31% 7:45:12
EUR/RUB 98.752 98.865 98.449 -0.086 -0.09% 7:45:38
RUB/GBP 0.00871 0.00874 0.00870 +0.00002 +0.23% 7:45:12
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 7:45:28
RUB/HUF 3.9242 3.9342 3.9130 +0.0084 +0.21% 7:44:10
HUF/RUB 0.2551 0.2556 0.2542 -0.0005 -0.21% 7:44:04
RUB/ISK 1.5291 1.5307 1.5228 +0.0074 +0.49% 7:44:10
ISK/RUB 0.6554 0.6567 0.6533 -0.0033 -0.50% 7:44:06
RUB/NOK 0.1183 0.1187 0.1181 -0.0000 -0.01% 7:45:12
NOK/RUB 8.4525 8.4657 8.4239 +0.0001 +0.00% 7:45:09
RUB/PLN 0.04345 0.04359 0.04336 -0.00002 -0.05% 7:45:12
PLN/RUB 23.02 23.06 22.94 0.01 0% 7:45:11
RUB/SEK 0.1187 0.1191 0.1185 +0.0005 +0.42% 7:44:10
SEK/RUB 8.4222 8.4377 8.3962 -0.0351 -0.42% 7:44:12
RUB/TRY 0.35282 0.35356 0.35206 +0.00218 +0.62% 7:45:12
TRY/RUB 2.8344 2.8404 2.8284 -0.0178 -0.63% 7:44:13
RUB/CHF 0.00993 0.00997 0.00991 +0.00006 +0.57% 7:44:16
CHF/RUB 100.72 100.94 100.33 -0.59 -0.58% 7:45:03
RUB/BYN 0.03578 0.03584 0.03569 +0.00015 +0.42% 7:45:19
BYN/RUB 28.0276 28.0189 27.9020 -0.1181 -0.42% 7:45:38
RUB/UAH 0.4361 0.4344 0.4322 +0.0020 +0.47% 7:44:17
UAH/RUB 2.3092 2.3137 2.3019 -0.0107 -0.46% 7:44:17
RUB/AMD 4.2499 4.2529 4.2313 +0.0152 +0.36% 7:45:19
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/BGN 1.9832 1.9894 1.9778 +0.0057 +0.29% 7:45:26
BGN/RUB 50.4410 50.5122 50.2889 -0.1518 -0.30% 7:45:39
RON/RUB 19.8245 19.8624 19.7564 -0.0659 -0.33% 7:45:12
GEL/RUB 34.0581 34.5384 34.0104 -0.2187 -0.64% 7:45:19
MDL/RUB 5.1861 5.1867 5.1841 +0.0253 +0.49% 6:18:45
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 13/05
RUB/EGP 0.5150 0.5167 0.5137 +0.0008 +0.15% 7:44:10
RUB/KES 1.4381 1.4387 1.4245 -0.0019 -0.13% 7:44:10
RUB/MAD 0.1132 0.1101 0.1096 +0.0006 +0.56% 7:45:12
RUB/NAD 0.2009 0.2014 0.2004 -0.0015 -0.73% 7:45:12
RUB/XAF 6.65 6.67 6.64 +0.02 +0.37% 7:44:11
RUB/XOF 6.70 6.70 6.65 +0.05 +0.77% 7:44:11
RUB/ZAR 0.2019 0.2021 0.2008 +0.0020 +1.01% 7:45:12
ZAR/RUB 4.9560 4.9803 4.9475 -0.0496 -0.99% 7:45:18
RUB/JMD 1.7293 1.7166 1.7079 +0.0053 +0.31% 7:45:12
RUB/MXN 0.1836 0.1844 0.1833 +0.0012 +0.64% 7:45:12
MXN/RUB 5.4475 5.4551 5.4237 -0.0344 -0.63% 7:45:08
RUB/USD 0.01094 0.01097 0.01092 +0.00005 +0.45% 7:45:12
USD/RUB 91.4469 91.6130 91.1475 +0.0944 +0.10% 7:45:41
RUB/CAD 0.01496 0.01501 0.01493 +0.00007 +0.50% 7:44:16
CAD/RUB 66.85 66.97 66.64 -0.32 -0.48% 7:45:02
RUB/AUD 0.01656 0.01663 0.01653 +0.00007 +0.44% 7:44:16
AUD/RUB 60.43 60.57 60.15 -0.11 -0.18% 7:44:29
NZD/RUB 55.10 55.17 54.83 -0.10 -0.18% 7:45:10
TMT/RUB 26.1083 26.1054 26.1054 -0.0746 -0.28% 6:03:45

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.270 117.146 117.139 +0.003 +0.00% 7:45:18
USD/RSD 108.719 108.624 108.537 +0.036 +0.03% 7:45:13

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3661 0.3669 0.3654 0.0000 0.00% 7:45:43
PLN/SEK 2.7323 2.7369 2.7281 +0.0118 +0.43% 7:45:11
SEK/CHF 8.3648 8.3812 8.3559 -0.0146 -0.17% 7:45:26
CHF/SEK 11.9609 11.9673 11.9296 +0.0204 +0.17% 7:45:32
SEK/CZK 2.1168 2.1224 2.1151 -0.0040 -0.19% 7:45:26
CZK/SEK 0.4728 0.4728 0.4712 +0.0009 +0.19% 7:45:26
SEK/DKK 0.6372 0.6381 0.6366 -0.0007 -0.11% 7:45:26
DKK/SEK 1.5699 1.5709 1.5671 +0.0018 +0.11% 7:45:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
SEK/NOK 0.9968 0.9998 0.9939 -0.0009 -0.09% 7:45:26
NOK/SEK 1.0048 1.0050 1.0002 +0.0025 +0.25% 7:45:43
SEK/EUR 0.0854 0.0855 0.0853 -0.0000 -0.05% 7:45:13
EUR/SEK 11.7170 11.7203 11.6814 +0.0218 +0.19% 7:45:43
SEK/GBP 0.07341 0.07349 0.07330 -0.00010 -0.14% 7:45:13
GBP/SEK 13.6337 13.6427 13.6073 +0.0126 +0.09% 7:45:45
SEK/HUF 33.05 33.09 32.98 -0.06 -0.18% 7:45:13
SEK/RON 0.4250 0.4256 0.4245 -0.0002 -0.05% 7:45:14
SEK/RUB 8.4222 8.4377 8.3962 -0.0351 -0.42% 7:44:12
RUB/SEK 0.1187 0.1191 0.1185 +0.0005 +0.42% 7:44:10
SEK/TRY 2.9722 2.9767 2.9638 +0.0067 +0.23% 7:45:14
TRY/SEK 0.3365 0.3374 0.3359 -0.0008 -0.23% 7:45:15
SEK/JPY 14.4147 14.4277 14.3940 +0.0029 +0.02% 7:45:34
JPY/SEK 0.06958 0.06947 0.06928 0.00000 0.00% 7:45:28
SEK/INR 7.6939 7.7146 7.6861 -0.0081 -0.11% 7:45:26
INR/SEK 0.1300 0.1301 0.1298 -0.0001 -0.05% 7:45:06
SEK/CNY 0.6668 0.6675 0.6662 +0.0007 +0.11% 7:45:13
CNY/SEK 1.4999 1.5010 1.4982 -0.0016 -0.11% 7:45:03
SEK/HKD 0.7198 0.7209 0.7190 +0.0004 +0.05% 7:45:13
HKD/SEK 1.3897 1.3908 1.3871 -0.0007 -0.05% 7:45:05
SEK/IDR 1,486.44 1,487.99 1,484.77 +5.25 +0.35% 7:45:13
SEK/KRW 126.18 126.29 125.93 +0.14 +0.11% 7:45:13
SEK/LKR 27.86 27.62 27.54 +0.03 +0.11% 7:45:13
SEK/MYR 0.4345 0.4367 0.4343 -0.0026 -0.59% 7:45:13
SEK/NPR 12.45 12.33 12.29 -0.00 -0.01% 7:45:13
SEK/PHP 5.3310 5.3416 5.3228 +0.0037 +0.07% 7:45:13
PHP/SEK 0.1876 0.1879 0.1872 -0.0001 -0.07% 7:45:10
SEK/PKR 25.76 25.67 25.60 +0.01 +0.04% 7:45:13
SEK/SGD 0.1248 0.1249 0.1246 0.0000 0% 7:45:14
SGD/SEK 8.0179 8.0254 8.0069 -0.0028 -0.04% 7:45:14
SEK/THB 3.3855 3.3963 3.3816 -0.0048 -0.14% 7:45:14
THB/SEK 0.2955 0.2957 0.2944 +0.0004 +0.14% 7:45:14
SEK/TWD 2.9864 2.9910 2.9841 +0.0008 +0.03% 7:45:14
TWD/SEK 0.3350 0.3351 0.3343 -0.0001 -0.03% 7:45:16
SEK/VND 2,345.00 2,350.67 2,343.21 -1.88 -0.08% 7:45:28
SEK/AED 0.3384 0.3390 0.3381 +0.0002 +0.06% 7:45:13
AED/SEK 2.9557 2.9578 2.9502 -0.0018 -0.06% 7:45:01
SEK/BHD 0.03497 0.03478 0.03469 +0.00001 +0.04% 7:45:13
SEK/ILS 0.3441 0.3439 0.3419 +0.0012 +0.34% 7:45:13
ILS/SEK 2.9084 2.9251 2.9082 -0.0098 -0.34% 7:45:06
SEK/JOD 0.06554 0.06542 0.06525 +0.00005 +0.08% 7:45:13
SEK/LBP 8,248.47 8,267.43 8,238.30 -2.75 -0.03% 7:45:13
SEK/OMR 0.03554 0.03552 0.03542 +0.00002 +0.05% 7:45:13
SEK/QAR 0.3356 0.3360 0.3351 +0.0002 +0.06% 7:45:13
SEK/SAR 0.3459 0.3461 0.3452 +0.0002 +0.06% 7:45:14
SAR/SEK 2.8946 2.8967 2.8893 -0.0018 -0.06% 7:45:13
SEK/ARS 81.4587 81.5943 81.3927 +0.1638 +0.20% 7:45:13
ARS/SEK 0.0123 0.0123 0.0122 0.0001 0.00% 7:45:28
SEK/BRL 0.4751 0.4759 0.4747 +0.0002 +0.04% 7:45:13
BRL/SEK 2.1054 2.1066 2.1012 +0.0019 +0.09% 7:45:31
SEK/CLP 85.13 85.25 85.03 -0.19 -0.22% 7:45:13
SEK/VES 3.37 3.37 3.37 0.00 0% 7:45:14
VES/SEK 0.2969 0.2971 0.2964 -0.0004 -0.14% 7:45:17
SEK/AUD 0.1395 0.1397 0.1394 0.0000 0% 7:45:13
AUD/SEK 7.1717 7.1824 7.1574 +0.0065 +0.09% 7:45:30
SEK/NZD 0.1529 0.1533 0.1529 -0.0003 -0.22% 7:45:13
NZD/SEK 6.5425 6.5420 6.5166 +0.0178 +0.27% 7:45:30
SEK/BBD 0.1902 0.1863 0.1857 -0.0001 -0.03% 7:45:13
SEK/JMD 14.57 14.44 14.40 -0.01 -0.08% 7:45:13
SEK/XCD 0.2503 0.2494 0.2488 +0.0002 +0.06% 7:45:14
SEK/CAD 0.1260 0.1261 0.1259 0.0001 0% 7:45:13
CAD/SEK 7.9384 7.9434 7.9275 +0.0037 +0.05% 7:45:32
SEK/MXN 1.5469 1.5502 1.5453 +0.0037 +0.24% 7:45:13
MXN/SEK 0.6467 0.6471 0.6451 -0.0016 -0.24% 7:45:08
SEK/USD 0.0921 0.0923 0.0920 0.0001 0% 7:45:14
USD/SEK 10.8661 10.8646 10.8282 +0.0166 +0.15% 7:45:45
SEK/EGP 4.3386 4.3476 4.3283 -0.0105 -0.24% 7:45:13
SEK/KES 12.11 12.12 12.02 -0.06 -0.53% 7:45:13
SEK/MAD 0.9538 0.9266 0.9240 +0.0015 +0.16% 7:45:13
SEK/NAD 1.6923 1.6943 1.6900 -0.0192 -1.12% 7:45:13
SEK/XAF 56.02 56.13 55.97 -0.03 -0.06% 7:45:14
SEK/XOF 56.47 56.30 56.01 +0.19 +0.34% 7:45:14
SEK/ZAR 1.7006 1.6998 1.6912 +0.0102 +0.61% 7:45:14
ZAR/SEK 0.5883 0.5913 0.5883 -0.0036 -0.60% 7:45:18
SEK/PAB 0.0942 0.0923 0.0920 -0.0001 -0.07% 7:45:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.34 172.45 171.91 +0.34 +0.20% 7:45:45
JPY/CHF 0.5803 0.5818 0.5799 -0.0011 -0.19% 7:45:24
CHF/SGD 1.4912 1.4920 1.4895 +0.0011 +0.07% 7:45:44
SGD/CHF 0.6706 0.6714 0.6703 -0.0005 -0.07% 7:45:28
CHF/HKD 8.6041 8.6086 8.5930 +0.0037 +0.04% 7:45:28
HKD/CHF 0.1162 0.1164 0.1162 +0.0002 +0.14% 7:45:04
CHF/CNY 7.8268 7.8178 7.8042 +0.0072 +0.09% 7:45:23
CNY/CHF 0.1255 0.1256 0.1254 +0.0001 +0.09% 7:45:02
CHF/IDR 17,780.39 17,783.06 17,729.30 +30.53 +0.17% 7:45:23
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 7:45:13
CHF/INR 92.072 92.028 91.861 +0.077 +0.08% 7:45:23
CHF/KRW 1,508.65 1,510.09 1,502.39 +3.09 +0.21% 7:45:23
KRW/CHF 0.000663 0.000665 0.000662 0.000001 0% 7:45:19
CHF/MYR 5.1956 5.2123 5.1928 -0.0171 -0.33% 7:45:26
CHF/THB 40.517 40.531 40.404 -0.028 -0.07% 7:45:26
CHF/TWD 35.695 35.732 35.649 +0.003 +0.01% 7:45:26
TWD/CHF 0.02802 0.02805 0.02799 +0.00005 +0.17% 7:45:16
CHF/LKR 333.13 329.73 329.21 -0.27 -0.08% 7:45:03
CHF/NPR 148.84 147.19 146.95 -0.29 -0.20% 7:45:03
CHF/PHP 63.73 63.79 63.54 -0.08 -0.12% 7:45:03
CHF/PKR 307.92 306.46 305.97 -0.46 -0.15% 7:45:03
CHF/PLN 4.3781 4.3795 4.3714 +0.0073 +0.17% 7:45:46
PLN/CHF 0.2285 0.2287 0.2284 +0.0014 +0.63% 7:45:11
CHF/HUF 394.960 395.495 394.505 -0.030 -0.01% 7:45:45
CHF/NOK 11.9189 11.9266 11.8578 +0.0100 +0.08% 7:45:30
NOK/CHF 0.0839 0.0841 0.0839 +0.0001 +0.12% 7:45:27
CHF/TRY 35.5376 35.6013 35.4289 +0.0100 +0.03% 7:45:32
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 7:45:18
CHF/DKK 7.6187 7.6214 7.6090 +0.0049 +0.06% 7:45:30
DKK/CHF 13.1290 13.1416 13.1217 -0.0084 -0.06% 7:45:26
CHF/SEK 11.9609 11.9673 11.9296 +0.0204 +0.17% 7:45:32
SEK/CHF 8.3648 8.3812 8.3559 -0.0146 -0.17% 7:45:26
CHF/CZK 25.3180 25.3259 25.2958 -0.0038 -0.01% 7:45:32
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
CHF/EUR 1.0211 1.0215 1.0198 +0.0007 +0.07% 7:45:23
EUR/CHF 0.9794 0.9805 0.9789 -0.0008 -0.08% 7:45:44
CHF/GBP 0.8776 0.8782 0.8762 +0.0009 +0.10% 7:45:23
GBP/CHF 1.1397 1.1414 1.1387 -0.0013 -0.11% 7:45:45
CHF/ISK 154.00 153.75 153.50 -0.17 -0.11% 7:44:02
ISK/CHF 0.00652 0.00652 0.00650 0.00000 0.00% 7:45:24
CHF/RON 5.0812 5.0828 5.0754 -0.0126 -0.25% 7:45:03
CHF/RUB 100.72 100.94 100.33 -0.59 -0.58% 7:45:03
RUB/CHF 0.00993 0.00997 0.00991 +0.00006 +0.57% 7:44:16
CHF/BYN 3.6078 3.6045 3.5988 -0.0074 -0.20% 7:45:19
CHF/UAH 43.9174 43.6351 43.5655 -0.0554 -0.13% 7:45:19
CHF/ZAR 20.3274 20.3264 20.1908 +0.1005 +0.50% 7:45:32
ZAR/CHF 0.04921 0.04953 0.04920 -0.00020 -0.40% 7:45:17
CHF/EGP 51.8707 51.9485 51.6889 -0.2235 -0.43% 7:45:03
CHF/KES 144.83 144.71 143.62 -1.04 -0.72% 7:44:02
CHF/MAD 11.4027 11.0617 11.0440 -0.0038 -0.03% 7:45:03
CHF/NAD 20.2324 20.2325 20.2002 -0.2683 -1.31% 7:45:03
CHF/XAF 669.71 670.08 669.01 -1.68 -0.25% 7:45:03
CHF/AED 4.0422 4.0511 4.0419 -0.0092 -0.23% 7:45:22
AED/CHF 0.2472 0.2475 0.2470 -0.0001 -0.02% 7:45:27
CHF/ILS 4.1150 4.1131 4.0869 +0.0137 +0.33% 7:45:23
ILS/CHF 0.2433 0.2447 0.2432 -0.0003 -0.14% 7:45:05
CHF/BHD 0.4181 0.4153 0.4146 -0.0006 -0.14% 7:45:03
CHF/JOD 0.7835 0.7812 0.7800 -0.0009 -0.11% 7:45:03
CHF/LBP 98,615.04 98,664.65 98,471.17 -219.32 -0.22% 7:45:03
CHF/OMR 0.4250 0.4241 0.4234 -0.0006 -0.14% 7:45:03
CHF/QAR 4.0123 4.0118 4.0054 -0.0051 -0.13% 7:45:03
CHF/SAR 4.1358 4.1330 4.1264 -0.0052 -0.13% 7:45:03
SAR/CHF 0.2421 0.2423 0.2420 +0.0003 +0.13% 7:45:12
CHF/ARS 973.9753 974.4175 971.4018 +0.4308 +0.04% 7:45:22
ARS/CHF 0.00103 0.00103 0.00102 -0.00001 -0.49% 7:45:27
CHF/BRL 5.6846 5.6805 5.6706 +0.0099 +0.17% 7:45:23
BRL/CHF 0.1763 0.1763 0.1760 -0.0002 -0.11% 7:45:19
CHF/CLP 1,017.72 1,017.98 1,016.35 -4.17 -0.41% 7:45:03
CHF/VES 40.32 40.29 40.23 -0.02 -0.05% 7:45:03
VES/CHF 0.02483 0.02486 0.02482 +0.00002 +0.06% 7:45:16
CHF/AUD 1.6678 1.6690 1.6656 +0.0015 +0.09% 7:45:22
AUD/CHF 0.5998 0.6004 0.5990 -0.0005 -0.08% 7:45:37
CHF/NZD 1.8283 1.8312 1.8278 -0.0018 -0.10% 7:45:26
NZD/CHF 0.5471 0.5471 0.5459 +0.0007 +0.13% 7:45:42
CHF/CAD 1.5068 1.5072 1.5043 +0.0021 +0.14% 7:45:23
CAD/CHF 0.6639 0.6649 0.6634 -0.0008 -0.12% 7:45:45
CHF/MXN 18.4926 18.5097 18.4844 -0.0130 -0.07% 7:45:26
MXN/CHF 0.05409 0.05409 0.05402 -0.00002 -0.04% 7:45:07
CHF/USD 1.1014 1.1020 1.1001 +0.0004 +0.04% 7:45:26
USD/CHF 0.9080 0.9089 0.9074 -0.0001 -0.02% 7:45:39
CHF/BBD 2.2736 2.2238 2.2202 -0.0050 -0.22% 7:45:03
CHF/JMD 174.17 172.42 172.15 -0.46 -0.27% 7:45:03
CHF/XCD 2.9923 2.9782 2.9734 -0.0038 -0.13% 7:45:03
CHF/PAB 1.1263 1.1014 1.0997 -0.0024 -0.22% 7:45:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8510 4.8585 4.8330 +0.0080 +0.17% 7:45:43
JPY/TRY 20.62220 20.68430 20.53650 -0.04160 -0.20% 7:45:40
TRY/CNY 0.2244 0.2249 0.2242 -0.0002 -0.09% 7:45:15
CNY/TRY 4.4577 4.4599 4.4467 +0.0054 +0.12% 7:45:03
TRY/HKD 0.2422 0.2427 0.2420 -0.0004 -0.18% 7:45:15
HKD/TRY 4.1301 4.1324 4.1199 +0.0074 +0.18% 7:45:05
TRY/IDR 500.17 501.20 499.32 +0.63 +0.13% 7:45:15
TRY/INR 2.59 2.59 2.59 -0.00 -0.15% 7:45:15
INR/TRY 0.38629 0.38650 0.38537 +0.00069 +0.18% 7:45:06
TRY/KRW 42.46 42.57 42.31 -0.05 -0.12% 7:45:15
TRY/LKR 9.38 9.30 9.27 -0.01 -0.11% 7:45:15
TRY/MYR 0.1462 0.1468 0.1461 -0.0012 -0.82% 7:45:15
TRY/NPR 4.19 4.15 4.14 -0.01 -0.27% 7:44:13
TRY/PHP 1.79 1.80 1.79 -0.01 -0.33% 7:44:13
PHP/TRY 0.55762 0.55864 0.55638 +0.00088 +0.16% 7:45:10
TRY/PKR 8.67 8.64 8.62 -0.02 -0.18% 7:44:13
TRY/SGD 0.0420 0.0421 0.0419 -0.0001 -0.19% 7:44:13
SGD/TRY 23.8312 23.8440 23.7717 +0.0462 +0.19% 7:44:12
TRY/THB 1.14 1.14 1.14 -0.01 -0.44% 7:45:15
THB/TRY 0.8782 0.8784 0.8757 +0.0032 +0.37% 7:45:15
TRY/TWD 1.00 1.01 1.00 -0.00 -0.41% 7:45:16
TWD/TRY 0.9957 0.9960 0.9926 +0.0020 +0.20% 7:45:16
TRY/AZN 0.0531 0.0531 0.0527 +0.0003 +0.48% 7:45:27
AZN/TRY 19.0347 19.0016 18.8571 +0.0474 +0.25% 7:45:27
TRY/KZT 13.677 13.719 13.658 -0.013 -0.09% 7:45:30
KZT/TRY 0.07315 0.07322 0.07290 +0.00017 +0.23% 7:45:30
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 7:45:18
CHF/TRY 35.5376 35.6013 35.4289 +0.0100 +0.03% 7:45:32
TRY/CZK 0.71 0.71 0.71 -0.00 -0.39% 7:45:15
TRY/DKK 0.2144 0.2149 0.2142 -0.0006 -0.26% 7:45:15
DKK/TRY 4.6651 4.6681 4.6531 +0.0121 +0.26% 7:45:04
TRY/EUR 0.0287 0.0288 0.0287 -0.0001 -0.30% 7:45:15
EUR/TRY 34.8044 34.8751 34.7206 -0.0145 -0.04% 7:45:42
TRY/GBP 0.0247 0.0248 0.0247 -0.0001 -0.55% 7:45:15
GBP/TRY 40.4978 40.5645 40.4037 -0.0314 -0.08% 7:45:30
TRY/HUF 11.12 11.14 11.10 -0.05 -0.41% 7:45:15
TRY/ISK 4.33 4.34 4.32 -0.01 -0.16% 7:45:15
TRY/NOK 0.3354 0.3362 0.3352 -0.0021 -0.62% 7:45:15
NOK/TRY 2.9822 2.9836 2.9743 +0.0184 +0.62% 7:45:09
TRY/PLN 0.1232 0.1234 0.1231 -0.0008 -0.65% 7:44:13
PLN/TRY 8.1205 8.1259 8.1015 +0.0534 +0.66% 7:45:11
TRY/RON 0.1430 0.1433 0.1429 -0.0004 -0.26% 7:45:15
TRY/RUB 2.8344 2.8404 2.8284 -0.0178 -0.63% 7:44:13
RUB/TRY 0.35282 0.35356 0.35206 +0.00218 +0.62% 7:45:12
TRY/SEK 0.3365 0.3374 0.3359 -0.0008 -0.23% 7:45:15
SEK/TRY 2.9722 2.9767 2.9638 +0.0067 +0.23% 7:45:14
TRY/UAH 1.2275 1.2303 1.2266 -0.0020 -0.17% 7:45:38
SDR/TRY 42.6179 42.6845 42.4977 +0.0577 +0.14% 7:45:20
GEL/TRY 12.1525 12.1704 11.9971 -0.0039 -0.03% 7:45:30
BGN/TRY 17.7984 17.8304 17.7398 -0.0163 -0.09% 7:45:31
TRY/ZAR 0.5720 0.5722 0.5678 +0.0031 +0.54% 7:45:18
ZAR/TRY 1.7486 1.7583 1.7476 -0.0066 -0.38% 7:45:18
TRY/EGP 1.4599 1.4640 1.4570 -0.0069 -0.47% 7:45:15
TRY/KES 4.08 4.08 4.04 -0.03 -0.75% 7:44:13
TRY/MAD 0.3209 0.3119 0.3110 -0.0002 -0.06% 7:45:15
TRY/NAD 0.5694 0.5705 0.5688 -0.0077 -1.34% 7:45:15
TRY/XAF 18.85 18.89 18.84 -0.05 -0.27% 7:45:16
TRY/XOF 19.00 18.97 18.85 +0.03 +0.13% 7:45:16
TRY/AED 0.1139 0.1141 0.1138 -0.0002 -0.14% 7:45:15
AED/TRY 8.7843 8.7940 8.7520 -0.0036 -0.04% 7:45:28
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.34% 7:45:15
TRY/ILS 0.1158 0.1157 0.1151 +0.0001 +0.12% 7:45:15
ILS/TRY 8.6438 8.6856 8.6421 -0.0095 -0.11% 7:45:06
TRY/JOD 0.0221 0.0220 0.0220 -0.0001 -0.33% 7:45:15
TRY/LBP 2,775.52 2,780.86 2,772.63 -7.24 -0.26% 7:45:15
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.18% 7:44:13
TRY/QAR 0.1129 0.1131 0.1128 -0.0002 -0.14% 7:45:15
TRY/SAR 0.1164 0.1165 0.1162 -0.0002 -0.16% 7:45:15
SAR/TRY 8.6026 8.6070 8.5817 +0.0142 +0.17% 7:45:13
KWD/TRY 104.9195 104.9722 104.6582 +0.1764 +0.17% 7:45:20
TRY/ARS 27.4100 27.4749 27.3537 -0.0071 -0.03% 7:45:15
ARS/TRY 0.0365 0.0366 0.0364 0.0000 0% 7:45:01
TRY/BRL 0.1599 0.1602 0.1598 -0.0003 -0.19% 7:45:15
BRL/TRY 6.2565 6.2702 6.2373 -0.0095 -0.15% 7:45:31
TRY/CLP 28.64 28.70 28.62 -0.13 -0.44% 7:45:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.07% 7:45:16
VES/TRY 0.8824 0.8828 0.8802 +0.0007 +0.08% 7:45:17
TRY/AUD 0.0469 0.0471 0.0469 -0.0001 -0.21% 7:44:13
AUD/TRY 21.3139 21.3477 21.2017 -0.0144 -0.07% 7:45:00
TRY/NZD 0.0515 0.0516 0.0514 -0.0002 -0.41% 7:44:13
NZD/TRY 19.4389 19.4436 19.3686 +0.0852 +0.44% 7:45:10
TRY/BBD 0.0640 0.0627 0.0625 -0.0001 -0.24% 7:45:15
TRY/JMD 4.90 4.86 4.85 -0.01 -0.31% 7:45:15
TRY/XCD 0.0842 0.0840 0.0837 -0.0001 -0.14% 7:45:16
TRY/CAD 0.0424 0.0425 0.0424 -0.0001 -0.14% 7:45:15
CAD/TRY 23.5864 23.6044 23.5301 +0.0337 +0.14% 7:45:02
TRY/MXN 0.5205 0.5221 0.5202 0.0001 0% 7:45:15
MXN/TRY 1.9220 1.9225 1.9154 -0.0002 -0.01% 7:45:08
TRY/USD 0.0310 0.0311 0.0310 -0.0000 -0.14% 7:45:16
USD/TRY 32.2623 32.3025 32.1555 -0.0152 -0.05% 7:45:42
TRY/PAB 0.0317 0.0311 0.0310 -0.0001 -0.22% 7:44:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1759 0.1749 0.1747 -0.0002 -0.11% 7:45:21
DKK/UAH 5.7660 5.7258 5.7252 +0.0005 +0.01% 7:45:28
UAH/RUB 2.3092 2.3137 2.3019 -0.0107 -0.46% 7:44:17
RUB/UAH 0.4361 0.4344 0.4322 +0.0020 +0.47% 7:44:17
UAH/PLN 0.1011 0.1004 0.1002 -0.0005 -0.49% 7:45:26
PLN/UAH 9.9670 9.9751 9.9611 +0.0492 +0.50% 7:45:26
EUR/UAH 43.0153 42.7153 42.6623 +0.0530 +0.12% 7:45:23
GBP/UAH 50.0728 49.7236 49.6718 +0.0518 +0.10% 7:45:30
CHF/UAH 43.9174 43.6351 43.5655 -0.0554 -0.13% 7:45:19
TRY/UAH 1.2275 1.2303 1.2266 -0.0020 -0.17% 7:45:38
UAH/USD 0.02543 0.02526 0.02525 -0.00000 -0.01% 6:18:18
USD/UAH 39.8748 39.6077 39.5880 -0.0110 -0.03% 7:45:19
CAD/UAH 29.1503 28.9826 28.9344 -0.0064 -0.02% 7:45:19
UAH/KZT 11.1411 11.1651 11.1285 -0.0050 -0.05% 7:41:17
JPY/UAH 0.2548 0.2535 0.2529 -0.0009 -0.37% 7:45:19
CNY/UAH 5.5093 5.4761 5.4707 -0.0023 -0.04% 7:41:17
AUD/UAH 26.3379 26.1848 26.1252 +0.0061 +0.02% 7:45:19
ILS/UAH 10.6828 10.6663 10.6073 -0.0292 -0.27% 7:45:20
Continue with Google
or
Sign up with Email