Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.3700 | 0.9700 | 0.5200 | 0.2800 | -0.0700 | 21:45:06 | |
EURNZD TN FWD | 0.4100 | 0.9100 | 0.6000 | 0.7000 | -0.0300 | 23:02:37 | |
EURNZD SN FWD | 3.2200 | 3.4900 | 3.3100 | 1.6200 | 0.0200 | 23:02:34 | |
EURNZD SW FWD | 5.2300 | 5.7300 | 5.4900 | 5.4700 | -0.0800 | 22:57:57 | |
EURNZD 2W FWD | 10.0900 | 10.7100 | 10.3700 | 10.3900 | -0.3000 | 23:03:06 | |
EURNZD 3W FWD | 15.6900 | 16.4400 | 15.7500 | 16.2700 | -0.1800 | 23:03:57 | |
EURNZD 1M FWD | 21.2900 | 21.7100 | 21.5000 | 21.1400 | 0.5500 | 23:03:42 | |
EURNZD 2M FWD | 48.2900 | 50.0100 | 48.8200 | 49.3400 | -0.3500 | 23:03:40 | |
EURNZD 3M FWD | 73.6700 | 76.4100 | 74.6700 | 75.0000 | 0.1300 | 23:03:38 | |
EURNZD 4M FWD | 99.6800 | 103.4100 | 101.1700 | 102.2400 | -0.4600 | 23:02:40 | |
EURNZD 5M FWD | 126.9800 | 132.7400 | 130.6800 | 130.8600 | -1.0900 | 23:02:40 | |
EURNZD 6M FWD | 153.4900 | 160.6400 | 156.6300 | 160.4100 | -1.0400 | 23:02:40 | |
EURNZD 7M FWD | 181.2200 | 190.6000 | 188.5600 | 186.1500 | -1.5700 | 23:02:23 | |
EURNZD 8M FWD | 214.6500 | 226.1300 | 218.9800 | 222.1300 | -1.5300 | 23:03:40 | |
EURNZD 9M FWD | 239.9800 | 253.5800 | 240.2800 | 253.5000 | -2.1300 | 23:02:40 | |
EURNZD 10M FWD | 268.0700 | 282.9500 | 273.7300 | 277.3100 | -1.7500 | 23:03:40 | |
EURNZD 11M FWD | 295.1700 | 312.9000 | 302.1300 | 305.2600 | -2.0200 | 23:02:40 | |
EURNZD 1Y FWD | 327.6100 | 334.5100 | 328.8300 | 333.8900 | 3.6200 | 22:51:00 | |
EURNZD 15M FWD | 390.7800 | 434.9200 | 406.6200 | 415.6000 | -10.7000 | 22:33:03 | |
EURNZD 2Y FWD | 617.0100 | 706.1100 | 639.1000 | 653.8400 | -12.6900 | 22:33:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review