Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7700 | -0.6700 | -0.7200 | -0.7100 | 0.0200 | 0:24:08 | |
EURCHF TN FWD | -0.7820 | -0.6310 | -0.7730 | -0.6390 | 0.1350 | 0:22:31 | |
EURCHF SN FWD | -0.7800 | -0.6300 | -0.7100 | -0.7400 | -0.0100 | 0:13:18 | |
EURCHF SW FWD | -4.9600 | -4.9100 | -4.9600 | -4.9200 | 0.2200 | 0:21:02 | |
EURCHF 2W FWD | -10.1800 | -9.6200 | -9.9400 | -10.4200 | -0.2200 | 0:23:23 | |
EURCHF 3W FWD | -15.2600 | -14.4600 | -14.8900 | -15.3900 | -0.0300 | 0:24:32 | |
EURCHF 1M FWD | -22.8500 | -21.9500 | -22.4500 | -23.2200 | 0.3000 | 0:24:36 | |
EURCHF 2M FWD | -43.0400 | -41.3400 | -42.3000 | -42.2100 | 0.0800 | 0:24:32 | |
EURCHF 3M FWD | -64.2200 | -61.6800 | -63.0000 | -63.8600 | 0.1200 | 0:24:30 | |
EURCHF 4M FWD | -83.6100 | -83.1700 | -83.6000 | -84.1300 | 0.9400 | 0:24:05 | |
EURCHF 5M FWD | -102.8700 | -102.2400 | -102.6500 | -102.3500 | 0.5500 | 0:23:32 | |
EURCHF 6M FWD | -125.3300 | -120.2600 | -121.6000 | -122.5000 | -1.3000 | 0:24:32 | |
EURCHF 7M FWD | -140.6100 | -139.6800 | -140.6100 | -140.7800 | 1.2900 | 0:24:08 | |
EURCHF 8M FWD | -159.5000 | -158.3400 | -159.0400 | -158.4100 | 0.0400 | 0:23:32 | |
EURCHF 9M FWD | -181.8200 | -174.9800 | -178.5000 | -178.6400 | 0.9700 | 0:24:36 | |
EURCHF 10M FWD | -193.3000 | -191.8500 | -191.0300 | -192.9400 | 2.3000 | 0:23:54 | |
EURCHF 11M FWD | -210.3300 | -207.9300 | -209.8500 | -218.2600 | 0.1800 | 0:24:18 | |
EURCHF 1Y FWD | -229.6300 | -219.8700 | -224.3300 | -230.1000 | 0.7800 | 0:24:36 | |
EURCHF 15M FWD | -278.2800 | -264.2000 | -271.4100 | -268.0200 | 0.1500 | 13/05 | |
EURCHF 2Y FWD | -400.8200 | -380.9800 | -391.3400 | -387.5600 | -0.1200 | 13/05 | |
EURCHF 3Y FWD | -557.7000 | -521.5000 | -544.0000 | -530.2000 | -10.2000 | 13/05 | |
EURCHF 4Y FWD | -675.9000 | -626.2000 | -674.8000 | -636.2000 | 7.7000 | 13/05 | |
EURCHF 5Y FWD | -775.9000 | -710.5000 | -774.3000 | -762.7000 | 47.6000 | 13/05 | |
EURCHF 6Y FWD | -941.0000 | -899.0000 | -941.0000 | -900.0000 | 19.0000 | 13/05 | |
EURCHF 7Y FWD | -1084.0000 | -1036.0000 | -1084.0000 | -1037.0000 | 1.0000 | 13/05 | |
EURCHF 8Y FWD | -1232.0000 | -1178.0000 | -1205.0000 | -1205.0000 | 0.0000 | 13/05 | |
EURCHF 9Y FWD | -1385.0000 | -1325.0000 | -1385.0000 | -1326.0000 | 1.0000 | 13/05 | |
EURCHF 10Y FWD | -1542.0000 | -1476.0000 | -1542.0000 | -1477.0000 | 29.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review