Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2262 | 2.1762 | 2.1733 | +0.0029 | +0.13% | 16:47:41 | |
USD/BZD | 2.0618 | 2.0155 | 2.0142 | +0.0003 | +0.01% | 16:47:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 567.100 | 553.100 | 552.500 | +0.600 | +0.11% | 16:47:41 | |
GBP/CRC | 644.795 | 645.051 | 640.730 | +1.364 | +0.21% | 16:47:39 | |
USD/CRC | 525.21 | 512.30 | 512.05 | -0.05 | -0.01% | 16:47:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6870 | 9.4470 | 9.4340 | +0.0130 | +0.14% | 16:47:37 | |
USD/SVC | 8.9715 | 8.7492 | 8.7433 | +0.0031 | +0.04% | 16:47:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5890 | 8.3890 | 8.3770 | +0.0120 | +0.14% | 16:47:30 | |
GBP/GTQ | 9.7797 | 9.7835 | 9.7150 | +0.0242 | +0.25% | 16:47:41 | |
USD/GTQ | 7.9545 | 7.7693 | 7.7637 | +0.0018 | +0.02% | 16:47:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.1850 | 26.6850 | 26.6490 | +0.0360 | +0.14% | 16:47:35 | |
GBP/HNL | 31.617 | 31.035 | 30.989 | +0.046 | +0.15% | 16:47:41 | |
USD/HNL | 25.1770 | 24.7139 | 24.6980 | +0.0037 | +0.01% | 16:47:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02752 | 0.02719 | 0.02718 | +0.00003 | +0.11% | 16:23:16 | |
USD/NIO | 37.2677 | 36.8046 | 36.7839 | +0.0022 | +0.01% | 16:47:43 | |
EUR/NIO | 40.2400 | 39.7400 | 39.6900 | +0.0500 | +0.13% | 16:47:33 | |
GBP/NIO | 46.328 | 46.347 | 46.029 | +0.105 | +0.23% | 16:47:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1046 | 1.0796 | 1.0782 | +0.0014 | +0.13% | 16:47:33 | |
CHF/PAB | 1.1283 | 1.1041 | 1.0995 | +0.0009 | +0.08% | 16:48:03 | |
DKK/PAB | 0.1484 | 0.1451 | 0.1444 | +0.0004 | +0.24% | 16:48:03 | |
GBP/PAB | 1.2878 | 1.2591 | 1.2504 | +0.0028 | +0.22% | 16:48:03 | |
NOK/PAB | 0.0945 | 0.0926 | 0.0922 | -0.0000 | -0.02% | 16:48:07 | |
PLN/PAB | 0.2593 | 0.2535 | 0.2514 | +0.0016 | +0.64% | 16:48:09 | |
SEK/PAB | 0.0945 | 0.0925 | 0.0917 | +0.0001 | +0.14% | 16:47:11 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0310 | -0.0001 | -0.18% | 16:48:13 | |
USD/PAB | 1.0230 | 0.9999 | 0.9993 | +0.0001 | +0.01% | 16:47:45 | |
CAD/PAB | 0.7490 | 0.7334 | 0.7303 | +0.0008 | +0.12% | 16:48:02 | |
MXN/PAB | 0.06075 | 0.05959 | 0.05924 | -0.00010 | -0.17% | 16:47:07 | |
AED/PAB | 0.2785 | 0.2722 | 0.2721 | 0.0000 | 0% | 15:09:01 | |
ILS/PAB | 0.2768 | 0.2711 | 0.2676 | +0.0017 | +0.64% | 16:47:05 | |
SAR/PAB | 0.2728 | 0.2666 | 0.2664 | 0.0000 | 0% | 16:41:12 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16:47:30 | |
BRL/PAB | 0.1995 | 0.1951 | 0.1938 | +0.0011 | +0.59% | 16:48:01 | |
VES/PAB | 0.02798 | 0.02734 | 0.02733 | -0.00005 | -0.17% | 16:23:14 | |
AUD/PAB | 0.6623 | 0.6629 | 0.6581 | +0.0014 | +0.21% | 16:47:55 | |
NZD/PAB | 0.6173 | 0.6038 | 0.5995 | +0.0017 | +0.28% | 16:48:08 | |
CNY/PAB | 0.1414 | 0.1383 | 0.1381 | -0.0000 | -0.00% | 16:14:03 | |
HKD/PAB | 0.1309 | 0.1280 | 0.1279 | -0.0000 | -0.00% | 16:48:04 | |
SGD/PAB | 0.7565 | 0.7398 | 0.7380 | +0.0006 | +0.08% | 16:48:11 | |
TWD/PAB | 0.03162 | 0.03093 | 0.03080 | +0.00006 | +0.18% | 16:48:13 | |
ZAR/PAB | 0.05564 | 0.05449 | 0.05410 | -0.00013 | -0.23% | 16:47:14 |