Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 22:21:17 | |
| USD/ANG | 1.8484 | 1.8021 | 1.8008 | +0.0003 | +0.02% | 22:21:31 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8016 | 0.7976 | 0.7965 | -0.0011 | -0.14% | 22:21:14 | |
| GBP/BSD | 1.2637 | 1.2556 | 1.2538 | +0.0018 | +0.14% | 22:21:20 | |
| EUR/BSD | 1.0866 | 1.0796 | 1.0782 | +0.0014 | +0.13% | 22:21:20 | |
| USD/BSD | 1.0063 | 0.9999 | 0.9993 | +0.0001 | +0.01% | 22:21:17 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2299 | 2.1799 | 2.1769 | +0.0030 | +0.14% | 22:21:17 | |
| GBP/BBD | 2.5934 | 2.5353 | 2.5314 | +0.0038 | +0.15% | 22:21:12 | |
| CHF/BBD | 2.2778 | 2.2295 | 2.2200 | +0.0043 | +0.19% | 22:20:02 | |
| DKK/BBD | 0.2994 | 0.2929 | 0.2915 | +0.0008 | +0.26% | 22:21:03 | |
| NOK/BBD | 0.1911 | 0.1869 | 0.1862 | +0.0002 | +0.10% | 22:21:07 | |
| PLN/BBD | 0.5234 | 0.5120 | 0.5076 | +0.0035 | +0.70% | 22:21:09 | |
| SEK/BBD | 0.1910 | 0.1870 | 0.1852 | +0.0007 | +0.36% | 22:21:10 | |
| TRY/BBD | 0.0639 | 0.0627 | 0.0625 | -0.0001 | -0.20% | 22:21:12 | |
| USD/BBD | 2.0652 | 2.0189 | 2.0175 | +0.0004 | +0.02% | 22:21:08 | |
| CAD/BBD | 1.4944 | 1.4792 | 1.4672 | +0.0160 | +1.10% | 22:20:13 | |
| MXN/BBD | 0.1226 | 0.1203 | 0.1196 | -0.0002 | -0.20% | 22:21:06 | |
| AED/BBD | 0.5623 | 0.5497 | 0.5493 | 0.0001 | 0% | 22:16:01 | |
| ILS/BBD | 0.5585 | 0.5474 | 0.5403 | +0.0032 | +0.58% | 22:20:04 | |
| SAR/BBD | 0.5506 | 0.5384 | 0.5379 | 0.0001 | 0% | 22:19:10 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 21:45:46 | |
| BRL/BBD | 0.3980 | 0.3939 | 0.3905 | +0.0046 | +1.19% | 21:47:51 | |
| VES/BBD | 0.0565 | 0.0552 | 0.0552 | -0.0001 | -0.17% | 22:21:14 | |
| AUD/BBD | 1.3520 | 1.3378 | 1.3269 | +0.0150 | +1.14% | 22:21:25 | |
| NZD/BBD | 1.2474 | 1.2200 | 1.2105 | +0.0051 | +0.42% | 22:21:08 | |
| CNY/BBD | 0.2855 | 0.2792 | 0.2788 | 0.0000 | 0% | 20:59:02 | |
| HKD/BBD | 0.2644 | 0.2585 | 0.2583 | 0.0000 | 0% | 22:21:03 | |
| SGD/BBD | 1.5272 | 1.4937 | 1.4899 | +0.0016 | +0.11% | 22:12:09 | |
| TWD/BBD | 0.06394 | 0.06254 | 0.06219 | +0.00018 | +0.29% | 22:21:13 | |
| ZAR/BBD | 0.1123 | 0.1100 | 0.1092 | -0.0002 | -0.14% | 22:20:13 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2274 | 1.2015 | 1.2007 | -0.0002 | -0.02% | 22:21:15 | |
| EUR/KYD | 0.9197 | 0.8997 | 0.8985 | +0.0012 | +0.13% | 22:21:05 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.9410 | 25.9110 | 25.8760 | +0.0350 | +0.14% | 22:21:20 | |
| USD/CUP | 24.0249 | 23.9971 | 23.9816 | +0.0036 | +0.01% | 22:21:10 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.960 | 63.160 | 62.760 | +0.400 | +0.64% | 22:21:20 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 22:21:17 | |
| USD/DOP | 58.700 | 58.495 | 58.165 | -0.100 | -0.17% | 22:21:12 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 22:21:05 | |
| CAD/XCD | 1.9900 | 1.9824 | 1.9748 | +0.0022 | +0.11% | 22:20:02 | |
| MXN/XCD | 0.1613 | 0.1611 | 0.1601 | -0.0004 | -0.23% | 22:21:07 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 22:16:01 | |
| ILS/XCD | 0.7347 | 0.7327 | 0.7236 | +0.0042 | +0.57% | 22:21:05 | |
| SAR/XCD | 0.7244 | 0.7207 | 0.7206 | -0.0000 | -0.00% | 22:19:11 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.13% | 22:21:02 | |
| BRL/XCD | 0.5306 | 0.5287 | 0.5277 | +0.0024 | +0.46% | 22:18:46 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.07% | 21:26:14 | |
| AUD/XCD | 1.8025 | 1.7959 | 1.7923 | +0.0072 | +0.40% | 22:21:28 | |
| NZD/XCD | 1.6410 | 1.6332 | 1.6204 | +0.0065 | +0.40% | 22:21:08 | |
| CNY/XCD | 0.3756 | 0.3738 | 0.3734 | -0.0000 | -0.01% | 20:59:03 | |
| HKD/XCD | 0.3478 | 0.3460 | 0.3458 | -0.0000 | -0.00% | 22:21:04 | |
| SGD/XCD | 2.0092 | 1.9995 | 1.9950 | +0.0018 | +0.09% | 22:12:09 | |
| TWD/XCD | 0.08412 | 0.08372 | 0.08329 | +0.00023 | +0.27% | 22:21:14 | |
| CHF/XCD | 2.9966 | 2.9844 | 2.9718 | +0.0053 | +0.18% | 22:20:03 | |
| DKK/XCD | 0.3939 | 0.3921 | 0.3904 | +0.0010 | +0.24% | 22:19:04 | |
| EUR/XCD | 2.9387 | 2.9258 | 2.9112 | +0.0072 | +0.25% | 22:21:03 | |
| GBP/XCD | 3.4204 | 3.4033 | 3.3809 | +0.0085 | +0.25% | 22:19:04 | |
| NOK/XCD | 0.2514 | 0.2502 | 0.2492 | +0.0003 | +0.11% | 22:21:08 | |
| PLN/XCD | 0.6887 | 0.6854 | 0.6799 | +0.0047 | +0.69% | 22:19:10 | |
| SEK/XCD | 0.2513 | 0.2504 | 0.2479 | +0.0009 | +0.34% | 22:20:10 | |
| TRY/XCD | 0.0841 | 0.0840 | 0.0836 | -0.0002 | -0.22% | 22:20:11 | |
| ZAR/XCD | 0.1477 | 0.1473 | 0.1463 | -0.0003 | -0.17% | 22:21:15 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 144.140 | 143.140 | 142.940 | +0.200 | +0.14% | 22:21:23 | |
| GBP/HTG | 166.905 | 166.929 | 166.836 | -0.033 | -0.02% | 22:21:20 | |
| USD/HTG | 133.493 | 132.567 | 132.474 | +0.026 | +0.02% | 22:21:15 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.580 | 168.790 | 168.780 | -0.010 | -0.01% | 22:21:23 | |
| GBP/JMD | 198.337 | 196.483 | 196.244 | -0.034 | -0.02% | 22:21:30 | |
| CHF/JMD | 174.25 | 172.62 | 171.89 | +0.09 | +0.05% | 22:20:03 | |
| DKK/JMD | 22.90 | 22.68 | 22.59 | +0.03 | +0.12% | 22:19:04 | |
| HUF/JMD | 0.4428 | 0.4388 | 0.4359 | +0.0018 | +0.42% | 22:21:04 | |
| ISK/JMD | 1.1354 | 1.1244 | 1.1188 | +0.0014 | +0.13% | 22:19:06 | |
| NOK/JMD | 14.62 | 14.49 | 14.41 | -0.00 | -0.02% | 22:21:07 | |
| PLN/JMD | 40.04 | 39.64 | 39.36 | +0.22 | +0.55% | 22:21:09 | |
| RUB/JMD | 1.7305 | 1.7166 | 1.7079 | -0.0010 | -0.06% | 20:23:10 | |
| SEK/JMD | 14.61 | 14.48 | 14.34 | +0.03 | +0.22% | 22:21:10 | |
| TRY/JMD | 4.89 | 4.86 | 4.84 | -0.01 | -0.29% | 22:21:12 | |
| USD/JMD | 157.980 | 156.510 | 156.313 | -0.197 | -0.13% | 22:21:17 | |
| CAD/JMD | 115.72 | 114.66 | 114.29 | -0.01 | -0.01% | 22:19:02 | |
| MXN/JMD | 9.3791 | 9.3290 | 9.2617 | -0.0339 | -0.36% | 22:21:06 | |
| AED/JMD | 43.01 | 42.61 | 42.56 | -0.05 | -0.13% | 22:21:01 | |
| ILS/JMD | 42.72 | 42.38 | 41.89 | +0.19 | +0.44% | 22:20:04 | |
| SAR/JMD | 42.12 | 41.73 | 41.68 | -0.05 | -0.13% | 22:19:11 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.25% | 22:21:02 | |
| BRL/JMD | 30.57 | 30.47 | 30.39 | +0.10 | +0.34% | 21:47:51 | |
| VES/JMD | 4.32 | 4.28 | 4.28 | -0.01 | -0.13% | 20:25:16 | |
| AUD/JMD | 103.86 | 103.55 | 103.27 | +0.30 | +0.29% | 22:21:25 | |
| NZD/JMD | 95.42 | 94.46 | 93.73 | +0.26 | +0.27% | 22:21:08 | |
| CNY/JMD | 21.84 | 21.64 | 21.61 | -0.03 | -0.14% | 21:00:03 | |
| HKD/JMD | 20.22 | 20.04 | 20.00 | -0.03 | -0.13% | 22:21:03 | |
| INR/JMD | 1.8921 | 1.8746 | 1.8704 | -0.0021 | -0.11% | 22:20:05 | |
| JPY/JMD | 1.0097 | 1.0017 | 0.9977 | -0.0028 | -0.28% | 22:21:06 | |
| PHP/JMD | 2.7346 | 2.7118 | 2.7002 | +0.0007 | +0.03% | 22:02:09 | |
| PKR/JMD | 0.5677 | 0.5626 | 0.5617 | -0.0010 | -0.17% | 22:07:09 | |
| SGD/JMD | 116.83 | 115.68 | 115.39 | -0.04 | -0.04% | 22:12:09 | |
| THB/JMD | 4.3188 | 4.2767 | 4.2473 | +0.0207 | +0.49% | 22:21:12 | |
| TWD/JMD | 4.8912 | 4.8422 | 4.8219 | +0.0072 | +0.15% | 22:21:13 | |
| ZAR/JMD | 8.59 | 8.53 | 8.47 | -0.02 | -0.29% | 22:21:15 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4780 | 7.3280 | 7.3240 | +0.0040 | +0.05% | 22:21:30 | |
| GBP/TTD | 8.6971 | 8.5255 | 8.5168 | +0.0059 | +0.07% | 22:21:07 | |
| USD/TTD | 6.9256 | 6.7911 | 6.7867 | -0.0044 | -0.06% | 22:21:29 |