Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | 2:12:52 | |
| USD/AFN | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | 2:12:52 | |
| EUR/AFN | 78.960 | 77.960 | 77.820 | +0.140 | +0.18% | 3:38:22 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.9059 | 53.9000 | 53.9000 | 0.0000 | 0% | 2:02:16 | |
| RUB/AZN | 0.01855 | 0.01855 | 0.01855 | -0.00000 | 0.00% | 2:02:16 | |
| AZN/TRY | 19.0319 | 19.0016 | 18.8571 | +0.0442 | +0.23% | 3:38:18 | |
| TRY/AZN | 0.0529 | 0.0531 | 0.0527 | +0.0002 | +0.38% | 3:38:18 | |
| EUR/AZN | 1.8312 | 1.8316 | 1.8312 | -0.0004 | -0.02% | 3:38:23 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:38:20 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 3:38:18 | |
| SAR/BDT | 31.3300 | 31.1966 | 31.1946 | +0.1341 | +0.43% | 3:38:18 | |
| EUR/BDT | 126.759 | 126.296 | 126.167 | +0.534 | +0.42% | 3:38:18 | |
| GBP/BDT | 148.942 | 146.847 | 146.694 | +0.153 | +0.10% | 3:38:07 | |
| USD/BDT | 118.608 | 116.952 | 116.914 | -0.012 | -0.01% | 3:38:07 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5988 | 0.5893 | 0.5887 | -0.0006 | -0.10% | 3:38:13 | |
| GBP/BND | 1.7282 | 1.6991 | 1.6974 | +0.0017 | +0.10% | 3:38:09 | |
| EUR/BND | 1.4846 | 1.4596 | 1.4591 | +0.0005 | +0.03% | 3:38:22 | |
| USD/BND | 1.3762 | 1.3534 | 1.3527 | -0.0004 | -0.03% | 3:38:07 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,495.00 | 4,395.00 | 4,392.00 | +3.00 | +0.07% | 3:38:02 | |
| USD/KHR | 4,166.71 | 4,076.00 | 4,073.20 | -1.99 | -0.05% | 3:38:15 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9760 | 0.9754 | 0.9734 | -0.0001 | -0.01% | 3:38:22 | |
| DKK/CNY | 1.0274 | 1.0273 | 1.0253 | +0.0002 | +0.02% | 3:38:12 | |
| CNY/CHF | 0.1256 | 0.1256 | 0.1255 | +0.0002 | +0.17% | 3:37:02 | |
| CHF/CNY | 7.8195 | 7.8123 | 7.8042 | -0.0001 | -0.00% | 3:38:20 | |
| CNY/CZK | 3.1840 | 3.1795 | 3.1762 | -0.0208 | -0.65% | 3:37:02 | |
| CNY/EUR | 0.1281 | 0.1282 | 0.1281 | -0.0003 | -0.21% | 3:38:02 | |
| EUR/CNY | 7.8079 | 7.8088 | 7.8003 | +0.0050 | +0.06% | 3:38:18 | |
| CNY/GBP | 0.1100 | 0.1101 | 0.1100 | -0.0003 | -0.29% | 3:38:02 | |
| GBP/CNY | 8.9204 | 8.9205 | 8.9013 | 0.0000 | 0.00% | 3:38:12 | |
| CNY/HUF | 49.60 | 49.60 | 49.54 | -0.20 | -0.41% | 3:37:02 | |
| CNY/ISK | 19.32 | 19.30 | 19.27 | -0.02 | -0.08% | 3:36:02 | |
| CNY/NOK | 1.4967 | 1.4965 | 1.4943 | -0.0053 | -0.36% | 3:37:02 | |
| NOK/CNY | 0.6688 | 0.6692 | 0.6682 | +0.0024 | +0.36% | 3:37:06 | |
| CNY/PLN | 0.5493 | 0.5493 | 0.5489 | -0.0032 | -0.58% | 3:37:02 | |
| PLN/CNY | 1.8215 | 1.8220 | 1.8205 | +0.0106 | +0.58% | 3:37:08 | |
| CNY/RON | 0.6380 | 0.6378 | 0.6373 | -0.0015 | -0.23% | 3:38:02 | |
| CNY/RUB | 12.6221 | 12.6302 | 12.6216 | -0.1310 | -1.03% | 3:35:03 | |
| RUB/CNY | 0.0792 | 0.0792 | 0.0792 | +0.0008 | +1.04% | 3:35:12 | |
| CNY/SEK | 1.4994 | 1.5004 | 1.4982 | +0.0007 | +0.05% | 3:37:02 | |
| SEK/CNY | 0.6671 | 0.6675 | 0.6665 | -0.0003 | -0.05% | 3:37:09 | |
| CNY/TRY | 4.4596 | 4.4599 | 4.4561 | +0.0014 | +0.03% | 3:37:02 | |
| TRY/CNY | 0.2244 | 0.2244 | 0.2242 | -0.0001 | -0.03% | 3:37:11 | |
| CNY/BYN | 0.4525 | 0.4523 | 0.4519 | -0.0008 | -0.18% | 3:38:16 | |
| CNY/UAH | 5.5095 | 5.4761 | 5.4708 | -0.0048 | -0.09% | 3:35:20 | |
| CNY/HKD | 1.1013 | 1.1023 | 1.1000 | -0.0003 | -0.03% | 3:38:09 | |
| HKD/CNY | 0.9266 | 0.9268 | 0.9258 | +0.0009 | +0.10% | 3:38:19 | |
| CNY/JPY | 22.0725 | 22.0510 | 21.9926 | +0.0220 | +0.10% | 3:38:09 | |
| JPY/CNY | 0.04542 | 0.04541 | 0.04535 | -0.00010 | -0.22% | 3:38:05 | |
| CNY/IDR | 2,228.27 | 2,230.24 | 2,226.65 | +6.64 | +0.30% | 3:36:02 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:38:02 | |
| CNY/INR | 11.5388 | 11.5469 | 11.5366 | -0.0064 | -0.06% | 3:37:02 | |
| INR/CNY | 0.0851 | 0.0850 | 0.0849 | 0.0000 | 0.00% | 3:38:02 | |
| CNY/KRW | 189.13 | 189.33 | 188.71 | -0.10 | -0.05% | 3:38:02 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 3:38:07 | |
| CNY/LKR | 41.79 | 41.38 | 41.34 | -0.02 | -0.04% | 3:35:03 | |
| CNY/MYR | 0.6537 | 0.6547 | 0.6533 | -0.0028 | -0.43% | 3:37:02 | |
| MYR/CNY | 1.5010 | 1.5011 | 1.4981 | 0.0000 | 0.00% | 3:38:15 | |
| CNY/NPR | 18.67 | 18.47 | 18.45 | -0.03 | -0.15% | 3:35:03 | |
| CNY/PHP | 7.9967 | 8.0116 | 7.9830 | +0.0142 | +0.18% | 3:37:02 | |
| PHP/CNY | 0.1251 | 0.1253 | 0.1248 | -0.0002 | -0.14% | 3:37:07 | |
| CNY/PKR | 38.63 | 38.46 | 38.42 | -0.04 | -0.11% | 3:35:03 | |
| CNY/SGD | 0.1871 | 0.1872 | 0.1870 | -0.0002 | -0.11% | 3:38:02 | |
| SGD/CNY | 5.2478 | 5.2427 | 5.2379 | -0.0001 | -0.00% | 3:38:12 | |
| CNY/THB | 5.0810 | 5.0922 | 5.0789 | -0.0042 | -0.08% | 3:37:02 | |
| THB/CNY | 0.1932 | 0.1930 | 0.1926 | +0.0001 | +0.05% | 3:38:17 | |
| CNY/TWD | 4.4823 | 4.4848 | 4.4776 | -0.0035 | -0.08% | 3:38:03 | |
| TWD/CNY | 0.2191 | 0.2190 | 0.2187 | 0.0000 | 0.00% | 3:38:22 | |
| CNY/CNH | 1.0007 | 1.0013 | 1.0006 | -0.0001 | -0.01% | 3:38:16 | |
| CNY/MNT | 473.79 | 469.52 | 469.20 | +4.28 | +0.92% | 3:34:02 | |
| CNY/ZAR | 2.5393 | 2.5897 | 2.5359 | -0.0023 | -0.09% | 3:38:10 | |
| ZAR/CNY | 0.3868 | 0.3865 | 0.3862 | 0.0000 | 0.00% | 3:38:13 | |
| CNY/EGP | 6.5063 | 6.5093 | 6.5012 | -0.0486 | -0.74% | 3:38:02 | |
| CNY/KES | 18.30 | 18.17 | 18.11 | -0.03 | -0.17% | 3:35:03 | |
| CNY/MAD | 1.4305 | 1.3882 | 1.3869 | 0.0001 | 0% | 3:35:03 | |
| CNY/NAD | 2.5382 | 2.5384 | 2.5367 | -0.0317 | -1.23% | 3:35:03 | |
| CNY/XAF | 84.02 | 84.09 | 84.01 | -0.18 | -0.21% | 3:35:03 | |
| CNY/DZD | 18.703 | 18.621 | 18.552 | +0.085 | +0.46% | 3:38:19 | |
| CNY/AED | 0.5076 | 0.5078 | 0.5075 | -0.0003 | -0.05% | 3:35:02 | |
| AED/CNY | 1.9706 | 1.9706 | 1.9691 | +0.0014 | +0.07% | 3:37:27 | |
| CNY/BHD | 0.05245 | 0.05211 | 0.05206 | -0.00008 | -0.16% | 3:35:02 | |
| CNY/ILS | 0.5141 | 0.5142 | 0.5137 | -0.0006 | -0.12% | 3:35:02 | |
| ILS/CNY | 1.9467 | 1.9468 | 1.9448 | +0.0022 | +0.12% | 3:35:06 | |
| CNY/JOD | 0.0983 | 0.0980 | 0.0979 | -0.0000 | -0.04% | 3:35:03 | |
| CNY/LBP | 12,371.33 | 12,386.20 | 12,365.70 | -22.52 | -0.18% | 3:35:03 | |
| CNY/OMR | 0.05337 | 0.05321 | 0.05316 | -0.00003 | -0.05% | 3:35:03 | |
| CNY/QAR | 0.5034 | 0.5033 | 0.5030 | -0.0002 | -0.05% | 3:35:03 | |
| CNY/SAR | 0.5188 | 0.5185 | 0.5182 | -0.0003 | -0.05% | 3:35:03 | |
| SAR/CNY | 1.9298 | 1.9299 | 1.9285 | +0.0010 | +0.05% | 3:35:12 | |
| KWD/CNY | 23.5270 | 23.5268 | 23.5115 | +0.0079 | +0.03% | 3:35:21 | |
| CNY/ARS | 122.1667 | 122.2615 | 121.9877 | +0.0936 | +0.08% | 3:38:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 3:34:02 | |
| CNY/BRL | 0.7126 | 0.7130 | 0.7125 | -0.0006 | -0.08% | 3:35:02 | |
| BRL/CNY | 1.4034 | 1.4044 | 1.4024 | -0.0006 | -0.04% | 3:34:02 | |
| CNY/CLP | 127.67 | 127.72 | 127.63 | -0.43 | -0.33% | 3:35:02 | |
| CNY/VES | 5.06 | 5.06 | 5.05 | 0.00 | 0% | 3:35:03 | |
| VES/CNY | 0.1979 | 0.1979 | 0.1978 | -0.0000 | -0.02% | 3:35:17 | |
| CNY/AUD | 0.2092 | 0.2095 | 0.2091 | -0.0003 | -0.15% | 3:37:02 | |
| AUD/CNY | 4.6918 | 4.6896 | 4.6827 | -0.0014 | -0.03% | 3:38:10 | |
| CNY/NZD | 0.2296 | 0.2299 | 0.2295 | -0.0004 | -0.17% | 3:37:02 | |
| NZD/CNY | 4.2750 | 4.2736 | 4.2656 | +0.0008 | +0.02% | 3:38:22 | |
| CNY/BBD | 0.2852 | 0.2791 | 0.2788 | -0.0005 | -0.18% | 3:35:02 | |
| CNY/JMD | 21.85 | 21.64 | 21.62 | -0.05 | -0.25% | 3:35:03 | |
| CNY/XCD | 0.3754 | 0.3736 | 0.3734 | -0.0002 | -0.05% | 3:35:03 | |
| CNY/CAD | 0.1890 | 0.1891 | 0.1889 | -0.0001 | -0.07% | 3:37:02 | |
| CAD/CNY | 5.1936 | 5.1907 | 5.1861 | -0.0033 | -0.06% | 3:38:09 | |
| CNY/MXN | 2.3232 | 2.3241 | 2.3217 | +0.0052 | +0.23% | 3:38:02 | |
| MXN/CNY | 0.4306 | 0.4307 | 0.4303 | -0.0010 | -0.23% | 3:38:06 | |
| CNY/USD | 0.1382 | 0.1383 | 0.1382 | -0.0001 | -0.05% | 3:35:03 | |
| USD/CNY | 7.2376 | 7.2378 | 7.2329 | +0.0049 | +0.07% | 3:34:02 | |
| CNY/PAB | 0.1413 | 0.1382 | 0.1381 | -0.0003 | -0.18% | 3:35:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5952 | 21.6080 | 21.5680 | +0.0205 | +0.10% | 3:38:19 | |
| CNY/CNH | 1.0007 | 1.0013 | 1.0006 | -0.0001 | -0.01% | 3:38:16 | |
| USD/CNH | 7.2425 | 7.2437 | 7.2390 | +0.0025 | +0.03% | 3:38:23 | |
| CAD/CNH | 5.2949 | 5.2984 | 5.2868 | -0.0019 | -0.04% | 3:38:21 | |
| EUR/CNH | 7.8130 | 7.8148 | 7.8091 | +0.0031 | +0.04% | 3:38:21 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 20.0205 | 20.0302 | 19.9805 | +0.0222 | +0.11% | 3:38:27 | |
| JPY/HKD | 0.04995 | 0.05003 | 0.04992 | -0.00010 | -0.20% | 3:38:05 | |
| HKD/CNY | 0.9266 | 0.9268 | 0.9258 | +0.0009 | +0.10% | 3:38:19 | |
| CNY/HKD | 1.1013 | 1.1023 | 1.1000 | -0.0003 | -0.03% | 3:38:09 | |
| HKD/IDR | 2,064.74 | 2,065.64 | 2,061.81 | +1.36 | +0.07% | 3:38:20 | |
| HKD/INR | 10.6989 | 10.6935 | 10.6860 | -0.0004 | -0.00% | 3:38:20 | |
| INR/HKD | 0.0935 | 0.0936 | 0.0935 | -0.0000 | -0.04% | 3:37:05 | |
| HKD/KRW | 175.351 | 175.409 | 174.688 | +0.181 | +0.10% | 3:38:20 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 3:38:07 | |
| HKD/MYR | 0.6057 | 0.6062 | 0.6053 | -0.0004 | -0.07% | 3:38:20 | |
| MYR/HKD | 1.6508 | 1.6519 | 1.6498 | -0.0006 | -0.04% | 3:38:17 | |
| HKD/PKR | 35.6675 | 35.6099 | 35.6099 | +0.0000 | +0.00% | 3:38:20 | |
| HKD/THB | 4.7116 | 4.7132 | 4.7073 | -0.0024 | -0.05% | 3:38:20 | |
| THB/HKD | 0.2125 | 0.2125 | 0.2121 | -0.0000 | -0.02% | 3:37:10 | |
| HKD/TWD | 4.1519 | 4.1538 | 4.1453 | +0.0021 | +0.05% | 3:38:07 | |
| TWD/HKD | 0.2409 | 0.2412 | 0.2407 | -0.0001 | -0.03% | 3:37:12 | |
| HKD/LKR | 38.72 | 38.31 | 38.29 | +0.03 | +0.07% | 3:37:04 | |
| HKD/NPR | 17.3022 | 17.1029 | 17.0931 | -0.0084 | -0.05% | 3:37:04 | |
| HKD/PHP | 7.4099 | 7.4185 | 7.3911 | +0.0212 | +0.29% | 3:37:04 | |
| PHP/HKD | 0.1350 | 0.1353 | 0.1348 | -0.0004 | -0.29% | 3:37:07 | |
| HKD/SGD | 0.1735 | 0.1734 | 0.1732 | 0.0000 | 0% | 3:37:04 | |
| SGD/HKD | 5.7725 | 5.7752 | 5.7678 | -0.0014 | -0.02% | 3:38:25 | |
| HKD/ARS | 113.2040 | 113.2231 | 112.9356 | +0.0163 | +0.01% | 3:38:20 | |
| ARS/HKD | 0.0088 | 0.0089 | 0.0088 | 0.0000 | 0.00% | 3:38:10 | |
| HKD/BRL | 0.6603 | 0.6604 | 0.6601 | +0.0002 | +0.02% | 3:38:04 | |
| BRL/HKD | 1.5228 | 1.5165 | 1.5160 | -0.0005 | -0.03% | 3:38:14 | |
| HKD/CLP | 118.30 | 118.28 | 118.24 | -0.27 | -0.23% | 3:38:04 | |
| HKD/VES | 4.69 | 4.68 | 4.68 | 0.01 | 0% | 3:38:04 | |
| VES/HKD | 0.2137 | 0.2137 | 0.2136 | -0.0003 | -0.13% | 3:38:14 | |
| HKD/DKK | 0.8854 | 0.8856 | 0.8846 | +0.0002 | +0.02% | 3:38:20 | |
| DKK/HKD | 1.1298 | 1.1305 | 1.1291 | -0.0003 | -0.03% | 3:38:12 | |
| HKD/PLN | 0.5089 | 0.5088 | 0.5083 | +0.0002 | +0.04% | 3:38:20 | |
| PLN/HKD | 1.9661 | 1.9670 | 1.9652 | +0.0093 | +0.47% | 3:37:08 | |
| HKD/CHF | 0.1164 | 0.1164 | 0.1162 | +0.0003 | +0.28% | 3:38:04 | |
| CHF/HKD | 8.5964 | 8.6067 | 8.5945 | -0.0041 | -0.05% | 3:38:17 | |
| HKD/CZK | 2.9502 | 2.9444 | 2.9415 | -0.0162 | -0.55% | 3:38:04 | |
| HKD/EUR | 0.1187 | 0.1187 | 0.1186 | -0.0001 | -0.10% | 3:38:04 | |
| EUR/HKD | 8.4267 | 8.4336 | 8.4234 | -0.0030 | -0.04% | 3:38:29 | |
| HKD/GBP | 0.10196 | 0.10199 | 0.10190 | -0.00019 | -0.18% | 3:38:04 | |
| GBP/HKD | 9.8088 | 9.8149 | 9.8053 | -0.0027 | -0.03% | 3:38:25 | |
| HKD/HUF | 45.96 | 45.94 | 45.89 | -0.14 | -0.30% | 3:37:04 | |
| HKD/ISK | 17.90 | 17.87 | 17.85 | 0.01 | 0% | 3:37:04 | |
| HKD/NOK | 1.3869 | 1.3863 | 1.3839 | -0.0034 | -0.25% | 3:37:04 | |
| NOK/HKD | 0.7219 | 0.7226 | 0.7213 | +0.0018 | +0.25% | 3:38:07 | |
| HKD/RON | 0.5912 | 0.5908 | 0.5901 | -0.0007 | -0.12% | 3:37:04 | |
| HKD/RUB | 117.2823 | 117.2893 | 117.2412 | +0.0426 | +0.04% | 3:37:31 | |
| RUB/HKD | 0.0855 | 0.0855 | 0.0855 | +0.0008 | +0.93% | 3:37:09 | |
| HKD/SEK | 1.3894 | 1.3899 | 1.3871 | +0.0021 | +0.15% | 3:37:04 | |
| SEK/HKD | 0.7200 | 0.7209 | 0.7195 | -0.0012 | -0.16% | 3:37:09 | |
| HKD/TRY | 4.1324 | 4.1301 | 4.1284 | +0.0058 | +0.14% | 3:37:04 | |
| TRY/HKD | 0.2422 | 0.2422 | 0.2421 | -0.0003 | -0.13% | 3:37:11 | |
| HKD/MXN | 2.1524 | 2.1527 | 2.1500 | +0.0008 | +0.04% | 3:38:20 | |
| MXN/HKD | 0.4648 | 0.4651 | 0.4645 | -0.0001 | -0.02% | 3:38:15 | |
| HKD/CAD | 0.1752 | 0.1752 | 0.1749 | 0.0001 | 0% | 3:38:04 | |
| CAD/HKD | 5.7108 | 5.7178 | 5.7066 | -0.0055 | -0.10% | 3:38:29 | |
| HKD/USD | 0.1281 | 0.1280 | 0.1280 | 0.0001 | 0% | 3:37:04 | |
| USD/HKD | 7.8122 | 7.8137 | 7.8095 | -0.0017 | -0.02% | 3:38:29 | |
| HKD/ZAR | 2.3514 | 2.3524 | 2.3482 | -0.0004 | -0.02% | 3:38:07 | |
| ZAR/HKD | 0.4255 | 0.4259 | 0.4251 | +0.0001 | +0.02% | 3:38:15 | |
| HKD/EGP | 6.0288 | 6.0278 | 6.0237 | -0.0386 | -0.64% | 3:38:04 | |
| HKD/KES | 16.9552 | 16.8289 | 16.7679 | -0.0118 | -0.07% | 3:37:04 | |
| HKD/MAD | 1.3255 | 1.2853 | 1.2846 | +0.0015 | +0.11% | 3:37:04 | |
| HKD/NAD | 2.3519 | 2.3509 | 2.3500 | -0.0267 | -1.12% | 3:37:04 | |
| HKD/XAF | 77.85 | 77.86 | 77.82 | -0.08 | -0.10% | 3:37:04 | |
| HKD/XOF | 78.48 | 78.17 | 77.82 | +0.23 | +0.30% | 3:37:04 | |
| HKD/AED | 0.4704 | 0.4703 | 0.4701 | +0.0003 | +0.05% | 3:38:04 | |
| AED/HKD | 2.1267 | 2.1272 | 2.1263 | -0.0001 | -0.00% | 3:38:19 | |
| HKD/BHD | 0.04860 | 0.04825 | 0.04823 | -0.00003 | -0.05% | 3:38:04 | |
| HKD/ILS | 0.4763 | 0.4761 | 0.4758 | -0.0000 | -0.00% | 3:37:04 | |
| ILS/HKD | 2.1012 | 2.1016 | 2.1005 | +0.0001 | +0.00% | 3:37:04 | |
| HKD/JOD | 0.09108 | 0.09077 | 0.09074 | +0.00007 | +0.08% | 3:37:04 | |
| HKD/LBP | 11,463.59 | 11,468.37 | 11,453.92 | -8.36 | -0.07% | 3:37:04 | |
| HKD/OMR | 0.04945 | 0.04928 | 0.04926 | +0.00003 | +0.06% | 3:37:04 | |
| HKD/QAR | 0.4664 | 0.4661 | 0.4660 | +0.0003 | +0.06% | 3:37:04 | |
| HKD/SAR | 0.4808 | 0.4802 | 0.4800 | +0.0003 | +0.06% | 3:37:04 | |
| SAR/HKD | 2.0830 | 2.0832 | 2.0823 | -0.0012 | -0.06% | 3:37:09 | |
| HKD/AUD | 0.1939 | 0.1940 | 0.1936 | -0.0001 | -0.03% | 3:38:04 | |
| AUD/HKD | 5.1586 | 5.1664 | 5.1552 | -0.0037 | -0.07% | 3:38:28 | |
| HKD/NZD | 0.2128 | 0.2130 | 0.2125 | -0.0002 | -0.08% | 3:37:04 | |
| NZD/HKD | 4.7003 | 4.7078 | 4.6947 | -0.0004 | -0.01% | 3:38:29 | |
| HKD/BBD | 0.2643 | 0.2584 | 0.2583 | -0.0002 | -0.08% | 3:38:04 | |
| HKD/JMD | 20.25 | 20.04 | 20.02 | -0.03 | -0.14% | 3:37:04 | |
| HKD/XCD | 0.3478 | 0.3460 | 0.3459 | +0.0002 | +0.06% | 3:37:04 | |
| HKD/PAB | 0.1309 | 0.1280 | 0.1279 | -0.0001 | -0.09% | 3:37:04 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0851 | 0.0850 | 0.0849 | 0.0000 | 0.00% | 3:38:02 | |
| CNY/INR | 11.5388 | 11.5469 | 11.5366 | -0.0064 | -0.06% | 3:37:02 | |
| INR/JPY | 1.8734 | 1.8740 | 1.8697 | +0.0023 | +0.12% | 3:38:02 | |
| JPY/INR | 53.4100 | 53.4781 | 53.3589 | -0.0196 | -0.04% | 3:38:21 | |
| INR/KRW | 16.4032 | 16.4089 | 16.3407 | +0.0160 | +0.10% | 3:38:02 | |
| KRW/INR | 0.0610 | 0.0612 | 0.0609 | -0.0001 | -0.16% | 3:38:07 | |
| INR/PKR | 3.3393 | 3.3339 | 3.3339 | +0.0000 | +0.00% | 3:38:05 | |
| PKR/INR | 0.3003 | 0.3004 | 0.3001 | +0.0002 | +0.06% | 3:37:07 | |
| INR/THB | 0.4408 | 0.4409 | 0.4404 | -0.0002 | -0.05% | 3:38:05 | |
| THB/INR | 2.2713 | 2.2730 | 2.2672 | +0.0014 | +0.06% | 3:38:20 | |
| INR/TWD | 0.3885 | 0.3886 | 0.3874 | +0.0001 | +0.03% | 3:38:05 | |
| TWD/INR | 2.5756 | 2.5796 | 2.5735 | -0.0004 | -0.02% | 3:38:22 | |
| INR/HKD | 0.0935 | 0.0936 | 0.0935 | -0.0000 | -0.04% | 3:37:05 | |
| HKD/INR | 10.6989 | 10.6935 | 10.6860 | -0.0004 | -0.00% | 3:38:20 | |
| INR/IDR | 193.11 | 193.24 | 192.86 | +0.68 | +0.35% | 3:36:05 | |
| IDR/INR | 0.005179 | 0.005188 | 0.005175 | 0.000000 | 0.00% | 3:38:02 | |
| INR/PHP | 0.6930 | 0.6939 | 0.6914 | +0.0016 | +0.23% | 3:37:05 | |
| PHP/INR | 1.4432 | 1.4471 | 1.4411 | -0.0034 | -0.23% | 3:37:07 | |
| INR/LKR | 3.6218 | 3.5847 | 3.5819 | +0.0004 | +0.01% | 3:37:05 | |
| INR/MYR | 0.05665 | 0.05671 | 0.05662 | -0.00021 | -0.38% | 3:37:05 | |
| MYR/INR | 17.6577 | 17.6548 | 17.6377 | -0.0045 | -0.03% | 3:38:17 | |
| INR/NPR | 1.6183 | 1.6002 | 1.5989 | -0.0017 | -0.10% | 3:37:05 | |
| INR/KZT | 5.2971 | 5.2965 | 5.2930 | +0.0009 | +0.02% | 3:38:18 | |
| SGD/INR | 61.729 | 61.730 | 61.659 | -0.019 | -0.03% | 3:38:17 | |
| INR/CLP | 11.07 | 11.06 | 11.06 | -0.03 | -0.29% | 3:38:05 | |
| INR/BRL | 0.06176 | 0.06177 | 0.06175 | -0.00002 | -0.03% | 3:38:16 | |
| BRL/INR | 16.20 | 16.21 | 16.18 | -0.01 | -0.05% | 3:38:17 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.04% | 3:38:17 | |
| VES/INR | 2.28 | 2.28 | 2.28 | -0.00 | -0.09% | 3:38:14 | |
| INR/CZK | 0.2759 | 0.2754 | 0.2752 | -0.0016 | -0.59% | 3:37:05 | |
| INR/DKK | 0.08281 | 0.08284 | 0.08278 | -0.00013 | -0.15% | 3:37:05 | |
| DKK/INR | 12.0771 | 12.0903 | 12.0724 | +0.0005 | +0.00% | 3:38:12 | |
| INR/HUF | 4.2986 | 4.2974 | 4.2934 | -0.0154 | -0.36% | 3:37:05 | |
| HUF/INR | 0.2329 | 0.2329 | 0.2327 | +0.0008 | +0.36% | 3:36:04 | |
| INR/ISK | 1.6742 | 1.6713 | 1.6699 | -0.0002 | -0.01% | 3:37:05 | |
| ISK/INR | 0.5986 | 0.5988 | 0.5983 | 0.0001 | 0% | 3:37:05 | |
| INR/NOK | 0.1297 | 0.1297 | 0.1294 | -0.0004 | -0.29% | 3:37:05 | |
| NOK/INR | 7.7174 | 7.7326 | 7.7097 | -0.0029 | -0.04% | 3:38:22 | |
| INR/RUB | 1.0939 | 1.0941 | 1.0938 | -0.0107 | -0.97% | 3:37:05 | |
| RUB/INR | 0.9142 | 0.9142 | 0.9140 | +0.0089 | +0.98% | 3:37:09 | |
| INR/SEK | 0.1299 | 0.1300 | 0.1298 | 0.0001 | 0% | 3:37:05 | |
| SEK/INR | 7.6966 | 7.7146 | 7.6861 | -0.0055 | -0.07% | 3:38:07 | |
| INR/TRY | 0.38650 | 0.38635 | 0.38620 | +0.00034 | +0.09% | 3:37:05 | |
| TRY/INR | 2.59 | 2.59 | 2.59 | -0.00 | -0.08% | 3:37:11 | |
| INR/EUR | 0.01111 | 0.01110 | 0.01109 | -0.00001 | -0.08% | 3:37:15 | |
| EUR/INR | 90.1620 | 90.1400 | 90.0530 | -0.0230 | -0.03% | 3:38:24 | |
| INR/GBP | 0.00954 | 0.00954 | 0.00953 | -0.00002 | -0.25% | 3:38:16 | |
| GBP/INR | 104.871 | 104.991 | 104.829 | -0.008 | -0.01% | 3:38:12 | |
| INR/RON | 0.0553 | 0.0553 | 0.0552 | 0.0000 | 0.00% | 3:38:18 | |
| CHF/INR | 91.983 | 91.982 | 91.887 | -0.012 | -0.01% | 3:38:20 | |
| PLN/INR | 21.02 | 21.03 | 21.01 | +0.11 | +0.52% | 3:37:08 | |
| INR/EGP | 0.5640 | 0.5638 | 0.5635 | -0.0039 | -0.69% | 3:37:05 | |
| INR/KES | 1.5858 | 1.5741 | 1.5686 | -0.0020 | -0.12% | 3:37:05 | |
| INR/MAD | 0.1240 | 0.1203 | 0.1202 | 0.0001 | 0% | 3:37:05 | |
| INR/NAD | 0.2200 | 0.2199 | 0.2198 | -0.0026 | -1.17% | 3:37:05 | |
| INR/XAF | 7.2813 | 7.2850 | 7.2792 | -0.0113 | -0.16% | 3:37:05 | |
| INR/XOF | 7.3404 | 7.3113 | 7.2792 | +0.0179 | +0.25% | 3:37:05 | |
| INR/ZAR | 0.2200 | 0.2200 | 0.2197 | -0.0006 | -0.27% | 3:37:05 | |
| ZAR/INR | 4.5480 | 4.5545 | 4.5439 | +0.0021 | +0.05% | 3:38:15 | |
| INR/JMD | 1.8936 | 1.8746 | 1.8731 | -0.0033 | -0.17% | 3:37:05 | |
| INR/LBP | 1,072.17 | 1,073.01 | 1,071.41 | -1.35 | -0.13% | 3:37:05 | |
| INR/ILS | 0.04455 | 0.04454 | 0.04451 | -0.00003 | -0.06% | 3:37:05 | |
| ILS/INR | 22.46 | 22.47 | 22.45 | +0.01 | +0.06% | 3:37:05 | |
| AED/INR | 22.74 | 22.74 | 22.72 | +0.02 | +0.07% | 3:37:30 | |
| SAR/INR | 22.27 | 22.27 | 22.26 | 0.00 | 0% | 3:38:10 | |
| BHD/INR | 221.6190 | 221.6253 | 221.5244 | +0.2314 | +0.10% | 3:38:40 | |
| INR/MXN | 0.2013 | 0.2013 | 0.2011 | +0.0005 | +0.27% | 3:38:05 | |
| MXN/INR | 4.9683 | 4.9717 | 4.9667 | -0.0141 | -0.28% | 3:38:06 | |
| INR/USD | 0.01197 | 0.01198 | 0.01197 | -0.00000 | -0.00% | 3:38:16 | |
| USD/INR | 83.512 | 83.599 | 83.492 | +0.005 | +0.01% | 3:38:08 | |
| INR/CAD | 1.6382 | 1.6388 | 1.6362 | +0.0010 | +0.06% | 3:38:20 | |
| CAD/INR | 61.086 | 61.125 | 61.017 | -0.069 | -0.11% | 3:38:15 | |
| AUD/INR | 55.183 | 55.219 | 55.109 | -0.047 | -0.09% | 3:38:12 | |
| NZD/INR | 50.290 | 50.319 | 50.184 | -0.004 | -0.01% | 3:38:22 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:38:20 | |
| CAD/IDR | 11,789.38 | 11,801.59 | 11,780.20 | -5.08 | -0.04% | 3:38:09 | |
| IDR/USD | 0.00006203 | 0.00006210 | 0.00006197 | 0.00000000 | 0.00% | 3:38:10 | |
| USD/IDR | 16,127.1 | 16,138.0 | 16,105.0 | +9.1 | +0.06% | 3:38:15 | |
| MXN/IDR | 959.44 | 960.30 | 958.55 | +0.68 | +0.07% | 3:37:06 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:38:02 | |
| CNY/IDR | 2,228.27 | 2,230.24 | 2,226.65 | +6.64 | +0.30% | 3:36:02 | |
| IDR/INR | 0.005179 | 0.005188 | 0.005175 | 0.000000 | 0.00% | 3:38:02 | |
| INR/IDR | 193.11 | 193.24 | 192.86 | +0.68 | +0.35% | 3:36:05 | |
| IDR/JPY | 0.0097 | 0.0098 | 0.0097 | -0.0001 | -1.02% | 3:38:02 | |
| JPY/IDR | 103.12 | 103.26 | 103.00 | -0.05 | -0.05% | 3:38:05 | |
| IDR/KRW | 0.0849 | 0.0850 | 0.0846 | +0.0001 | +0.12% | 3:38:02 | |
| KRW/IDR | 11.7816 | 11.8173 | 11.7656 | -0.0074 | -0.06% | 3:38:07 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:38:02 | |
| THB/IDR | 438.594 | 438.717 | 437.522 | +0.484 | +0.11% | 3:38:17 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:38:02 | |
| TWD/IDR | 497.351 | 498.047 | 496.763 | +0.141 | +0.03% | 3:38:22 | |
| HKD/IDR | 2,064.74 | 2,065.64 | 2,061.81 | +1.36 | +0.07% | 3:38:20 | |
| MYR/IDR | 3,410.98 | 3,410.81 | 3,402.70 | +4.80 | +0.14% | 3:38:17 | |
| SGD/IDR | 11,914.01 | 11,920.92 | 11,899.35 | +5.19 | +0.04% | 3:38:17 | |
| PHP/IDR | 278.69 | 279.08 | 278.08 | +0.34 | +0.12% | 3:38:08 | |
| PKR/IDR | 57.99 | 58.03 | 57.91 | +0.24 | +0.41% | 3:36:08 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:38:10 | |
| EUR/IDR | 17,601.0 | 17,371.0 | 17,238.0 | +133.0 | +0.77% | 3:38:02 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 3:38:18 | |
| GBP/IDR | 20,251.8 | 20,263.4 | 20,224.3 | +11.6 | +0.06% | 3:38:12 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:38:18 | |
| CHF/IDR | 17,749.39 | 17,762.80 | 17,729.30 | +3.89 | +0.02% | 3:38:20 | |
| DKK/IDR | 2,332.09 | 2,333.33 | 2,329.16 | +11.63 | +0.50% | 3:37:03 | |
| HUF/IDR | 44.97 | 45.00 | 44.90 | +0.32 | +0.72% | 3:38:04 | |
| ISK/IDR | 115.59 | 115.65 | 115.44 | +0.41 | +0.36% | 3:38:06 | |
| NOK/IDR | 1,490.27 | 1,491.63 | 1,488.95 | +9.75 | +0.66% | 3:38:07 | |
| PLN/IDR | 4,059.07 | 4,061.61 | 4,054.45 | +35.92 | +0.89% | 3:38:09 | |
| RUB/IDR | 176.54 | 176.66 | 176.30 | +2.33 | +1.34% | 3:36:09 | |
| SEK/IDR | 1,486.35 | 1,487.99 | 1,485.17 | +3.72 | +0.25% | 3:37:10 | |
| TRY/IDR | 500.00 | 500.34 | 499.32 | +1.34 | +0.27% | 3:38:12 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 3:38:05 | |
| AUD/IDR | 10,650.22 | 10,663.27 | 10,638.88 | -0.58 | -0.01% | 3:38:10 | |
| NZD/IDR | 9,704.07 | 9,716.67 | 9,687.08 | +5.52 | +0.06% | 3:38:22 | |
| ZAR/IDR | 878.23 | 878.91 | 877.19 | +0.69 | +0.08% | 3:38:15 | |
| AED/IDR | 4,392.00 | 4,393.00 | 4,377.50 | +15.00 | +0.34% | 3:38:19 | |
| ILS/IDR | 4,337.69 | 4,340.86 | 4,331.92 | +17.92 | +0.41% | 3:36:04 | |
| SAR/IDR | 4,300.07 | 4,303.09 | 4,294.28 | +15.03 | +0.35% | 3:36:10 | |
| ARS/IDR | 18.25 | 18.25 | 18.18 | +0.07 | +0.39% | 3:34:10 | |
| BRL/IDR | 3,127.79 | 3,128.61 | 3,117.94 | +6.88 | +0.22% | 3:34:10 | |
| CLP/IDR | 17.46 | 17.47 | 17.43 | +0.11 | +0.65% | 3:36:02 | |
| VES/IDR | 441.06 | 441.36 | 440.46 | +1.20 | +0.27% | 3:36:14 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.7530 | 8.7684 | 8.7349 | +0.0075 | +0.09% | 3:38:35 | |
| KRW/JPY | 0.1143 | 0.1144 | 0.1142 | 0.0000 | 0.00% | 3:38:07 | |
| JPY/CNY | 0.04542 | 0.04541 | 0.04535 | -0.00010 | -0.22% | 3:38:05 | |
| CNY/JPY | 22.0725 | 22.0510 | 21.9926 | +0.0220 | +0.10% | 3:38:09 | |
| JPY/HKD | 0.04995 | 0.05003 | 0.04992 | -0.00010 | -0.20% | 3:38:05 | |
| HKD/JPY | 20.0205 | 20.0302 | 19.9805 | +0.0222 | +0.11% | 3:38:27 | |
| JPY/IDR | 103.12 | 103.26 | 103.00 | -0.05 | -0.05% | 3:38:05 | |
| IDR/JPY | 0.0097 | 0.0098 | 0.0097 | -0.0001 | -1.02% | 3:38:02 | |
| JPY/INR | 53.4100 | 53.4781 | 53.3589 | -0.0196 | -0.04% | 3:38:21 | |
| INR/JPY | 1.8734 | 1.8740 | 1.8697 | +0.0023 | +0.12% | 3:38:02 | |
| JPY/MYR | 0.03025 | 0.03029 | 0.03022 | -0.00010 | -0.33% | 3:38:05 | |
| MYR/JPY | 33.0513 | 33.0552 | 32.9984 | +0.0328 | +0.10% | 3:38:17 | |
| JPY/PKR | 1.7918 | 1.7889 | 1.7889 | +0.0000 | +0.00% | 3:38:07 | |
| PKR/JPY | 0.5624 | 0.5627 | 0.5617 | +0.0026 | +0.47% | 3:38:09 | |
| JPY/THB | 0.2353 | 0.2357 | 0.2351 | -0.0004 | -0.17% | 3:38:09 | |
| THB/JPY | 4.2533 | 4.2537 | 4.2437 | +0.0071 | +0.17% | 3:38:35 | |
| JPY/TWD | 0.2074 | 0.2076 | 0.2072 | -0.0001 | -0.05% | 3:38:05 | |
| TWD/JPY | 4.8241 | 4.8259 | 4.8169 | +0.0046 | +0.10% | 3:38:22 | |
| JPY/LKR | 1.9341 | 1.9156 | 1.9122 | -0.0076 | -0.40% | 3:38:06 | |
| JPY/NPR | 0.8642 | 0.8551 | 0.8536 | -0.0044 | -0.51% | 3:38:06 | |
| JPY/PHP | 0.3701 | 0.3704 | 0.3695 | -0.0007 | -0.19% | 3:38:06 | |
| PHP/JPY | 2.7026 | 2.7076 | 2.6996 | +0.0048 | +0.18% | 3:38:08 | |
| JPY/SGD | 0.00866 | 0.00866 | 0.00865 | -0.00004 | -0.45% | 3:38:16 | |
| SGD/JPY | 115.67 | 115.58 | 115.32 | +0.11 | +0.10% | 3:38:28 | |
| CNH/JPY | 21.5952 | 21.6080 | 21.5680 | +0.0205 | +0.10% | 3:38:19 | |
| JPY/AED | 0.02351 | 0.02356 | 0.02350 | -0.00010 | -0.42% | 3:38:05 | |
| AED/JPY | 42.5660 | 42.5545 | 42.4485 | +0.1060 | +0.25% | 3:38:08 | |
| JPY/ILS | 0.02379 | 0.02380 | 0.02376 | -0.00011 | -0.47% | 3:38:01 | |
| ILS/JPY | 42.0386 | 42.0470 | 41.9544 | +0.0463 | +0.11% | 3:38:02 | |
| JPY/LBP | 572.55 | 573.40 | 571.98 | -3.09 | -0.54% | 3:38:06 | |
| JPY/JOD | 0.00455 | 0.00454 | 0.00453 | -0.00002 | -0.40% | 3:38:16 | |
| JOD/JPY | 220.61 | 220.73 | 220.39 | +0.86 | +0.39% | 3:38:16 | |
| JPY/KWD | 0.001970 | 0.001969 | 0.001966 | -0.000007 | -0.37% | 3:38:16 | |
| KWD/JPY | 508.37 | 508.63 | 507.93 | +1.97 | +0.39% | 3:38:16 | |
| JPY/SAR | 0.02401 | 0.02400 | 0.02397 | -0.00009 | -0.39% | 3:38:16 | |
| SAR/JPY | 41.6992 | 41.7220 | 41.6573 | +0.1688 | +0.41% | 3:38:10 | |
| JPY/ARS | 5.6538 | 5.6626 | 5.6464 | -0.0061 | -0.11% | 3:38:05 | |
| ARS/JPY | 0.1769 | 0.1771 | 0.1766 | +0.0003 | +0.17% | 3:38:10 | |
| JPY/BRL | 0.03296 | 0.03301 | 0.03295 | 0.00000 | 0.00% | 3:38:05 | |
| BRL/JPY | 30.3430 | 30.3670 | 30.2880 | +0.0100 | +0.03% | 3:38:33 | |
| JPY/CLP | 5.9088 | 5.9125 | 5.9036 | -0.0409 | -0.69% | 3:38:06 | |
| VES/JPY | 0.23410 | 0.23403 | 0.23368 | -0.00078 | -0.33% | 3:38:14 | |
| JPY/AUD | 0.96860 | 0.96945 | 0.96770 | -0.00035 | -0.04% | 3:38:16 | |
| AUD/JPY | 103.28 | 103.33 | 103.15 | +0.05 | +0.05% | 3:38:31 | |
| JPY/NZD | 1.06310 | 1.06470 | 1.06225 | -0.00100 | -0.09% | 3:38:22 | |
| NZD/JPY | 94.11 | 94.13 | 93.92 | +0.12 | +0.13% | 3:38:31 | |
| JPY/CAD | 0.87490 | 0.87540 | 0.87395 | 0.00000 | 0.00% | 3:38:21 | |
| CAD/JPY | 114.35 | 114.46 | 114.23 | +0.02 | +0.02% | 3:38:31 | |
| JPY/MXN | 0.1075 | 0.1076 | 0.1074 | -0.0001 | -0.09% | 3:38:27 | |
| MXN/JPY | 9.3120 | 9.3106 | 9.2922 | +0.0070 | +0.08% | 3:38:35 | |
| JPY/USD | 0.639500 | 0.640450 | 0.639000 | -0.000650 | -0.10% | 3:38:21 | |
| USD/JPY | 156.39 | 156.50 | 156.15 | +0.18 | +0.12% | 3:38:29 | |
| JPY/CHF | 0.5810 | 0.5818 | 0.5806 | -0.0004 | -0.07% | 3:38:05 | |
| CHF/JPY | 172.13 | 172.25 | 171.91 | +0.13 | +0.08% | 3:38:34 | |
| JPY/DKK | 0.04442 | 0.04429 | 0.04420 | 0.00000 | 0.00% | 3:38:05 | |
| DKK/JPY | 22.6154 | 22.6236 | 22.5830 | +0.0214 | +0.09% | 3:38:35 | |
| JPY/EUR | 0.59280 | 0.59360 | 0.59245 | -0.00045 | -0.08% | 3:38:18 | |
| EUR/JPY | 168.72 | 168.78 | 168.47 | +0.15 | +0.09% | 3:38:22 | |
| JPY/GBP | 0.509300 | 0.509950 | 0.508950 | -0.000500 | -0.10% | 3:38:21 | |
| GBP/JPY | 196.40 | 196.50 | 196.08 | +0.18 | +0.09% | 3:38:22 | |
| JPY/NOK | 0.06940 | 0.06931 | 0.06898 | 0.00000 | 0.00% | 3:38:05 | |
| NOK/JPY | 14.4551 | 14.5038 | 14.4156 | +0.0049 | +0.03% | 3:38:31 | |
| JPY/PLN | 0.02541 | 0.02544 | 0.02539 | 0.00000 | 0.00% | 3:38:09 | |
| PLN/JPY | 39.3750 | 39.3825 | 39.2955 | +0.0300 | +0.08% | 3:38:33 | |
| JPY/SEK | 0.06958 | 0.06947 | 0.06928 | 0.00000 | 0.00% | 3:38:09 | |
| SEK/JPY | 14.4164 | 14.4232 | 14.3940 | +0.0030 | +0.02% | 3:38:25 | |
| JPY/CZK | 0.1474 | 0.1471 | 0.1469 | -0.0015 | -1.04% | 3:38:06 | |
| CZK/JPY | 6.8065 | 6.8060 | 6.7910 | +0.0072 | +0.11% | 3:38:28 | |
| JPY/HUF | 2.2954 | 2.2951 | 2.2923 | -0.0178 | -0.77% | 3:38:06 | |
| HUF/JPY | 0.4361 | 0.4363 | 0.4357 | +0.0033 | +0.77% | 3:38:04 | |
| JPY/ISK | 0.8941 | 0.8927 | 0.8917 | -0.0037 | -0.41% | 3:38:06 | |
| ISK/JPY | 1.1209 | 1.1215 | 1.1202 | +0.0046 | +0.41% | 3:38:06 | |
| JPY/RUB | 0.5842 | 0.5847 | 0.5838 | -0.0082 | -1.38% | 3:38:06 | |
| RUB/JPY | 1.7119 | 1.7129 | 1.7102 | +0.0236 | +1.40% | 3:38:10 | |
| JPY/BYN | 0.02094 | 0.02093 | 0.02091 | -0.00011 | -0.52% | 3:38:16 | |
| JPY/UAH | 0.2550 | 0.2535 | 0.2531 | -0.0011 | -0.45% | 3:38:16 | |
| JPY/TRY | 20.63050 | 20.68430 | 20.61230 | -0.03075 | -0.15% | 3:38:34 | |
| TRY/JPY | 4.8530 | 4.8520 | 4.8330 | +0.0070 | +0.14% | 3:38:33 | |
| JPY/ZAR | 0.1175 | 0.1176 | 0.1173 | -0.0001 | -0.09% | 3:38:07 | |
| ZAR/JPY | 8.5192 | 8.5233 | 8.5023 | +0.0114 | +0.13% | 3:38:35 | |
| JPY/KES | 0.8468 | 0.8409 | 0.8382 | -0.0045 | -0.53% | 3:38:06 | |
| JPY/XAF | 3.8883 | 3.8930 | 3.8860 | -0.0221 | -0.57% | 3:38:06 | |
| JPY/XOF | 3.9198 | 3.9038 | 3.8860 | -0.0065 | -0.17% | 3:38:06 | |
| JPY/EGP | 0.3011 | 0.3013 | 0.3008 | -0.0033 | -1.08% | 3:38:16 | |
| EGP/JPY | 3.3227 | 3.3249 | 3.3193 | +0.0363 | +1.11% | 3:38:16 | |
| JPY/JMD | 1.0112 | 1.0017 | 0.9999 | -0.0059 | -0.58% | 3:38:06 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2068 | 0.2066 | 0.2066 | -0.0030 | -1.44% | 3:17:17 | |
| RUB/KZT | 4.8425 | 4.8395 | 4.8395 | +0.0696 | +1.46% | 3:17:16 | |
| KZT/TRY | 0.07305 | 0.07307 | 0.07292 | -0.00001 | -0.01% | 3:38:21 | |
| TRY/KZT | 13.722 | 13.715 | 13.686 | +0.021 | +0.15% | 3:38:21 | |
| EUR/KZT | 477.230 | 477.225 | 476.740 | +0.265 | +0.06% | 3:38:18 | |
| GBP/KZT | 555.570 | 555.390 | 554.970 | +0.340 | +0.06% | 3:38:22 | |
| UAH/KZT | 11.1719 | 11.1651 | 11.1620 | +0.0558 | +0.50% | 3:18:15 | |
| USD/KZT | 442.370 | 442.300 | 439.600 | +2.370 | +0.54% | 13/05 | |
| INR/KZT | 5.2971 | 5.2965 | 5.2930 | +0.0009 | +0.02% | 3:38:18 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 3:38:07 | |
| CNY/KRW | 189.13 | 189.33 | 188.71 | -0.10 | -0.05% | 3:38:02 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 3:38:07 | |
| HKD/KRW | 175.351 | 175.409 | 174.688 | +0.181 | +0.10% | 3:38:20 | |
| KRW/IDR | 11.7816 | 11.8173 | 11.7656 | -0.0074 | -0.06% | 3:38:07 | |
| IDR/KRW | 0.0849 | 0.0850 | 0.0846 | +0.0001 | +0.12% | 3:38:02 | |
| KRW/INR | 0.0610 | 0.0612 | 0.0609 | -0.0001 | -0.16% | 3:38:07 | |
| INR/KRW | 16.4032 | 16.4089 | 16.3407 | +0.0160 | +0.10% | 3:38:02 | |
| KRW/JPY | 0.1143 | 0.1144 | 0.1142 | 0.0000 | 0.00% | 3:38:07 | |
| JPY/KRW | 8.7530 | 8.7684 | 8.7349 | +0.0075 | +0.09% | 3:38:35 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:38:07 | |
| MYR/KRW | 289.683 | 289.595 | 288.415 | +0.504 | +0.17% | 3:38:17 | |
| KRW/THB | 0.0269 | 0.0271 | 0.0268 | +0.0002 | +0.75% | 3:38:09 | |
| THB/KRW | 37.248 | 37.253 | 37.070 | +0.053 | +0.14% | 3:38:20 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 3:38:09 | |
| TWD/KRW | 42.215 | 42.258 | 42.129 | +0.032 | +0.08% | 3:38:02 | |
| KRW/SGD | 0.000989 | 0.000991 | 0.000988 | -0.000001 | -0.06% | 3:38:16 | |
| SGD/KRW | 1,011.809 | 1,012.008 | 1,008.338 | +0.730 | +0.07% | 3:38:17 | |
| PHP/KRW | 23.66 | 23.69 | 23.59 | -0.05 | -0.22% | 3:38:08 | |
| PKR/KRW | 4.92 | 4.93 | 4.91 | 0.00 | 0% | 3:38:09 | |
| KRW/ZAR | 0.0134 | 0.0135 | 0.0134 | -0.0001 | -0.74% | 3:38:10 | |
| ZAR/KRW | 74.585 | 74.625 | 74.291 | +0.089 | +0.12% | 3:38:18 | |
| KRW/USD | 0.000731 | 0.000733 | 0.000730 | -0.000000 | -0.04% | 3:37:14 | |
| USD/KRW | 1,368.80 | 1,371.60 | 1,364.79 | +2.62 | +0.19% | 3:38:28 | |
| KRW/CAD | 0.000999 | 0.001001 | 0.000998 | -0.000000 | -0.01% | 3:38:15 | |
| CAD/KRW | 1,001.28 | 1,001.82 | 998.42 | +0.01 | +0.00% | 3:38:15 | |
| MXN/KRW | 81.44 | 81.52 | 81.26 | -0.23 | -0.28% | 3:38:06 | |
| KRW/EUR | 0.000677 | 0.000679 | 0.000677 | -0.000001 | -0.19% | 3:38:15 | |
| EUR/KRW | 1,476.66 | 1,479.38 | 1,472.47 | +2.74 | +0.19% | 3:38:19 | |
| KRW/GBP | 0.000582 | 0.000583 | 0.000581 | -0.000002 | -0.28% | 3:38:15 | |
| GBP/KRW | 1,718.99 | 1,720.13 | 1,713.78 | +1.49 | +0.09% | 3:38:05 | |
| KRW/CHF | 0.000664 | 0.000665 | 0.000663 | +0.000001 | +0.21% | 3:38:15 | |
| CHF/KRW | 1,507.40 | 1,508.14 | 1,502.39 | +0.85 | +0.06% | 3:38:20 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 13/05 | |
| RUB/KRW | 14.98 | 15.00 | 14.94 | +0.15 | +0.98% | 3:38:10 | |
| DKK/KRW | 197.95 | 198.09 | 197.45 | +0.30 | +0.15% | 3:38:03 | |
| HUF/KRW | 3.8170 | 3.8199 | 3.8071 | +0.0138 | +0.36% | 3:38:04 | |
| ISK/KRW | 9.8112 | 9.8185 | 9.7879 | +0.0003 | +0.00% | 3:38:06 | |
| NOK/KRW | 126.49 | 126.63 | 126.23 | +0.38 | +0.30% | 3:38:07 | |
| PLN/KRW | 344.53 | 344.82 | 343.66 | +1.84 | +0.54% | 3:38:09 | |
| SEK/KRW | 126.16 | 126.27 | 125.93 | -0.13 | -0.11% | 3:38:11 | |
| TRY/KRW | 42.44 | 42.48 | 42.31 | -0.04 | -0.08% | 3:38:13 | |
| KRW/AUD | 0.001106 | 0.001108 | 0.001106 | -0.000001 | -0.09% | 3:38:15 | |
| AUD/KRW | 904.23 | 904.74 | 901.72 | +1.32 | +0.15% | 3:38:19 | |
| NZD/KRW | 824.134 | 823.934 | 821.149 | +0.743 | +0.09% | 3:38:22 | |
| KRW/ILS | 0.002718 | 0.002725 | 0.002713 | -0.000002 | -0.08% | 3:38:17 | |
| ILS/KRW | 368.18 | 368.55 | 367.02 | +0.23 | +0.06% | 3:38:05 | |
| AED/KRW | 372.69 | 373.42 | 371.57 | +0.73 | +0.20% | 3:38:19 | |
| SAR/KRW | 364.99 | 365.35 | 363.93 | -0.01 | -0.00% | 3:38:10 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | +0.01 | +0.65% | 3:38:19 | |
| BRL/KRW | 265.44 | 265.98 | 264.64 | +0.24 | +0.09% | 3:38:00 | |
| CLP/KRW | 1.4818 | 1.4832 | 1.4776 | +0.0041 | +0.28% | 3:38:03 | |
| VES/KRW | 37.44 | 37.47 | 37.33 | -0.03 | -0.08% | 3:38:14 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0374 | 1.0373 | 1.0373 | +0.0002 | +0.02% | 2:02:33 | |
| RUB/KGS | 0.9650 | 0.9724 | 0.9538 | +0.0003 | +0.03% | 2:14:18 | |
| USD/KGS | 88.3391 | 88.3598 | 88.3391 | -0.0207 | -0.02% | 3:38:03 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,257.0 | 23,007.0 | 23,001.0 | +6.0 | +0.03% | 3:38:02 | |
| USD/LAK | 21,559.21 | 21,365.00 | 21,322.62 | -37.54 | -0.18% | 3:38:15 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.8760 | 8.6760 | 8.6750 | +0.0010 | +0.01% | 3:38:04 | |
| USD/MOP | 8.2265 | 8.0448 | 8.0408 | -0.0036 | -0.04% | 3:38:20 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5010 | 1.5011 | 1.4981 | 0.0000 | 0.00% | 3:38:15 | |
| CNY/MYR | 0.6537 | 0.6547 | 0.6533 | -0.0028 | -0.43% | 3:37:02 | |
| MYR/HKD | 1.6508 | 1.6519 | 1.6498 | -0.0006 | -0.04% | 3:38:17 | |
| HKD/MYR | 0.6057 | 0.6062 | 0.6053 | -0.0004 | -0.07% | 3:38:20 | |
| MYR/IDR | 3,410.98 | 3,410.81 | 3,402.70 | +4.80 | +0.14% | 3:38:17 | |
| MYR/INR | 17.6577 | 17.6548 | 17.6377 | -0.0045 | -0.03% | 3:38:17 | |
| INR/MYR | 0.05665 | 0.05671 | 0.05662 | -0.00021 | -0.38% | 3:37:05 | |
| MYR/JPY | 33.0513 | 33.0552 | 32.9984 | +0.0328 | +0.10% | 3:38:17 | |
| JPY/MYR | 0.03025 | 0.03029 | 0.03022 | -0.00010 | -0.33% | 3:38:05 | |
| MYR/KRW | 289.683 | 289.595 | 288.415 | +0.504 | +0.17% | 3:38:17 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:38:07 | |
| MYR/PKR | 58.7875 | 58.6926 | 58.6926 | +0.0000 | +0.00% | 3:38:17 | |
| MYR/SGD | 0.2860 | 0.2861 | 0.2859 | 0.0000 | 0.00% | 3:38:20 | |
| SGD/MYR | 3.4944 | 3.4986 | 3.4924 | +0.0006 | +0.02% | 3:38:16 | |
| MYR/THB | 7.7760 | 7.7791 | 7.7692 | -0.0067 | -0.09% | 3:38:22 | |
| THB/MYR | 0.1287 | 0.1287 | 0.1284 | -0.0005 | -0.37% | 3:36:12 | |
| MYR/TWD | 6.8614 | 6.8602 | 6.8434 | +0.0077 | +0.11% | 3:38:22 | |
| TWD/MYR | 14.5938 | 14.6124 | 14.5768 | +0.0026 | +0.02% | 3:38:07 | |
| PHP/MYR | 0.08176 | 0.08200 | 0.08168 | -0.00050 | -0.61% | 3:37:07 | |
| MYR/DKK | 1.4634 | 1.4628 | 1.4606 | +0.0014 | +0.10% | 3:38:15 | |
| DKK/MYR | 0.6841 | 0.6847 | 0.6836 | -0.0006 | -0.09% | 3:38:14 | |
| CHF/MYR | 5.2064 | 5.2123 | 5.2036 | -0.0063 | -0.12% | 3:38:20 | |
| EUR/MYR | 5.1857 | 5.1057 | 5.1007 | +0.0050 | +0.10% | 3:38:10 | |
| GBP/MYR | 5.9405 | 5.9458 | 5.9367 | -0.0058 | -0.10% | 3:38:12 | |
| NOK/MYR | 0.4372 | 0.4378 | 0.4367 | -0.0003 | -0.08% | 3:38:07 | |
| PLN/MYR | 1.1908 | 1.1920 | 1.1899 | +0.0019 | +0.16% | 3:38:09 | |
| RUB/MYR | 0.05179 | 0.05184 | 0.05176 | +0.00031 | +0.60% | 3:37:09 | |
| SEK/MYR | 0.4360 | 0.4367 | 0.4356 | -0.0021 | -0.48% | 3:37:10 | |
| TRY/MYR | 0.1467 | 0.1468 | 0.1466 | -0.0007 | -0.46% | 3:38:13 | |
| MYR/NZD | 0.3515 | 0.3517 | 0.3508 | +0.0004 | +0.11% | 3:38:17 | |
| NZD/MYR | 2.8465 | 2.8493 | 2.8431 | -0.0028 | -0.10% | 3:38:22 | |
| AUD/MYR | 3.1238 | 3.1277 | 3.1213 | -0.0047 | -0.15% | 3:38:12 | |
| MYR/ZAR | 3.8811 | 3.8824 | 3.8762 | -0.0021 | -0.05% | 3:38:22 | |
| ZAR/MYR | 0.2576 | 0.2579 | 0.2574 | -0.0002 | -0.08% | 3:38:08 | |
| MYR/USD | 0.2116 | 0.2115 | 0.2112 | +0.0002 | +0.09% | 3:38:10 | |
| USD/MYR | 4.7305 | 4.7355 | 4.7280 | -0.0040 | -0.08% | 3:38:22 | |
| CAD/MYR | 3.4583 | 3.4627 | 3.4553 | -0.0061 | -0.18% | 3:38:17 | |
| MXN/MYR | 0.2815 | 0.2818 | 0.2812 | -0.0018 | -0.65% | 3:38:06 | |
| AED/MYR | 1.2880 | 1.2893 | 1.2874 | -0.0049 | -0.38% | 3:37:01 | |
| ILS/MYR | 1.2725 | 1.2738 | 1.2718 | -0.0040 | -0.31% | 3:37:05 | |
| SAR/MYR | 1.2615 | 1.2626 | 1.2608 | -0.0048 | -0.38% | 3:37:09 | |
| KWD/MYR | 15.3789 | 15.3935 | 15.3702 | -0.0610 | -0.40% | 3:37:15 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 3:37:43 | |
| BRL/MYR | 0.9172 | 0.9188 | 0.9168 | -0.0006 | -0.07% | 3:37:43 | |
| VES/MYR | 0.1294 | 0.1295 | 0.1293 | -0.0006 | -0.45% | 3:37:13 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | 3:38:20 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | 13/05 | |
| CNY/MNT | 473.79 | 469.52 | 469.20 | +4.28 | +0.92% | 3:34:02 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,286.100 | 2,264.100 | 2,263.500 | +0.600 | +0.03% | 3:38:04 | |
| USD/MMK | 2,119.192 | 2,099.383 | 2,098.342 | -0.584 | -0.03% | 3:38:20 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 145.786 | 144.086 | 144.008 | +0.078 | +0.05% | 3:38:12 | |
| CHF/NPR | 148.73 | 147.14 | 146.95 | -0.51 | -0.34% | 3:38:03 | |
| DKK/NPR | 19.54 | 19.33 | 19.31 | 0.01 | 0% | 3:38:03 | |
| HUF/NPR | 0.3768 | 0.3727 | 0.3722 | +0.0009 | +0.25% | 3:38:05 | |
| ISK/NPR | 0.9686 | 0.9581 | 0.9569 | -0.0010 | -0.10% | 3:38:06 | |
| NOK/NPR | 12.49 | 12.36 | 12.33 | +0.02 | +0.16% | 3:38:07 | |
| PLN/NPR | 34.01 | 33.64 | 33.61 | +0.14 | +0.43% | 3:38:09 | |
| RUB/NPR | 1.4793 | 1.4625 | 1.4621 | +0.0127 | +0.88% | 3:14:10 | |
| SEK/NPR | 12.46 | 12.33 | 12.30 | -0.03 | -0.21% | 3:37:10 | |
| TRY/NPR | 4.19 | 4.14 | 4.14 | -0.01 | -0.19% | 3:38:13 | |
| GBP/NPR | 169.703 | 167.820 | 167.643 | +0.225 | +0.13% | 3:38:17 | |
| USD/NPR | 135.141 | 133.603 | 133.536 | -0.038 | -0.03% | 3:38:12 | |
| CAD/NPR | 98.79 | 97.76 | 97.60 | -0.08 | -0.09% | 3:38:02 | |
| MXN/NPR | 8.0399 | 7.9541 | 7.9434 | -0.0307 | -0.38% | 3:38:06 | |
| AED/NPR | 36.79 | 36.37 | 36.36 | -0.04 | -0.11% | 3:15:01 | |
| ILS/NPR | 36.35 | 35.93 | 35.91 | -0.02 | -0.04% | 3:14:05 | |
| SAR/NPR | 36.03 | 35.62 | 35.60 | -0.04 | -0.10% | 3:30:15 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 3:38:18 | |
| BRL/NPR | 26.20 | 25.91 | 25.89 | -0.02 | -0.10% | 3:04:02 | |
| VES/NPR | 3.70 | 3.65 | 3.65 | -0.01 | -0.20% | 3:16:14 | |
| AUD/NPR | 88.28 | 88.38 | 88.19 | -0.06 | -0.06% | 3:38:18 | |
| NZD/NPR | 81.32 | 80.48 | 80.27 | +0.03 | +0.03% | 3:38:08 | |
| CNY/NPR | 18.67 | 18.47 | 18.45 | -0.03 | -0.15% | 3:35:03 | |
| HKD/NPR | 17.3022 | 17.1029 | 17.0931 | -0.0084 | -0.05% | 3:37:04 | |
| INR/NPR | 1.6183 | 1.6002 | 1.5989 | -0.0017 | -0.10% | 3:37:05 | |
| JPY/NPR | 0.8642 | 0.8551 | 0.8536 | -0.0044 | -0.51% | 3:38:06 | |
| PHP/NPR | 2.3354 | 2.3139 | 2.3050 | -0.0078 | -0.34% | 3:38:09 | |
| PKR/NPR | 0.4860 | 0.4805 | 0.4803 | -0.0002 | -0.05% | 3:13:09 | |
| SGD/NPR | 99.84 | 98.75 | 98.63 | -0.07 | -0.07% | 3:38:12 | |
| THB/NPR | 3.6758 | 3.6335 | 3.6256 | -0.0027 | -0.08% | 3:36:12 | |
| TWD/NPR | 4.1677 | 4.1253 | 4.1162 | -0.0033 | -0.08% | 3:38:13 | |
| ZAR/NPR | 7.36 | 7.28 | 7.27 | +0.01 | +0.18% | 3:38:15 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.3227 | 3.3218 | 3.3209 | -0.0074 | -0.22% | 3:15:07 | |
| ARS/PKR | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 13/05 | |
| BRL/PKR | 53.98 | 54.00 | 53.93 | -0.01 | -0.02% | 13/05 | |
| VES/PKR | 7.65 | 7.61 | 7.60 | -0.01 | -0.13% | 3:16:14 | |
| PKR/CZK | 0.0829 | 0.0827 | 0.0826 | -0.0005 | -0.58% | 3:38:09 | |
| PKR/HUF | 1.2908 | 1.2904 | 1.2889 | -0.0039 | -0.30% | 3:38:09 | |
| HUF/PKR | 0.7796 | 0.7759 | 0.7750 | +0.0024 | +0.30% | 3:38:05 | |
| PKR/ISK | 0.5028 | 0.5019 | 0.5013 | +0.0003 | +0.05% | 3:38:09 | |
| ISK/PKR | 2.0039 | 1.9948 | 1.9924 | -0.0011 | -0.05% | 3:38:06 | |
| PKR/RUB | 0.3285 | 0.3285 | 0.3284 | -0.0030 | -0.92% | 3:13:09 | |
| RUB/PKR | 3.0604 | 3.0450 | 3.0442 | +0.0279 | +0.93% | 3:14:10 | |
| EUR/PKR | 300.262 | 300.222 | 299.916 | +0.207 | +0.07% | 3:38:18 | |
| GBP/PKR | 349.555 | 349.395 | 349.130 | +0.257 | +0.07% | 3:38:21 | |
| CHF/PKR | 307.69 | 306.36 | 305.97 | -0.91 | -0.30% | 3:38:03 | |
| DKK/PKR | 40.43 | 40.24 | 40.20 | +0.04 | +0.10% | 3:38:04 | |
| NOK/PKR | 25.84 | 25.73 | 25.68 | +0.06 | +0.25% | 3:38:07 | |
| PLN/PKR | 70.37 | 70.04 | 69.97 | +0.33 | +0.48% | 3:38:09 | |
| SEK/PKR | 25.77 | 25.67 | 25.62 | -0.04 | -0.16% | 3:37:10 | |
| TRY/PKR | 8.67 | 8.62 | 8.62 | -0.01 | -0.13% | 3:38:13 | |
| PKR/INR | 0.3003 | 0.3004 | 0.3001 | +0.0002 | +0.06% | 3:37:07 | |
| INR/PKR | 3.3393 | 3.3339 | 3.3339 | +0.0000 | +0.00% | 3:38:05 | |
| PKR/JPY | 0.5624 | 0.5627 | 0.5617 | +0.0026 | +0.47% | 3:38:09 | |
| JPY/PKR | 1.7918 | 1.7889 | 1.7889 | +0.0000 | +0.00% | 3:38:07 | |
| PKR/KRW | 4.92 | 4.93 | 4.91 | 0.00 | 0% | 3:38:09 | |
| PKR/PHP | 0.2081 | 0.2084 | 0.2077 | +0.0006 | +0.29% | 3:38:09 | |
| PHP/PKR | 4.8314 | 4.8206 | 4.7991 | -0.0138 | -0.29% | 3:38:09 | |
| PKR/IDR | 57.99 | 58.03 | 57.91 | +0.24 | +0.41% | 3:36:08 | |
| PKR/THB | 0.1322 | 0.1325 | 0.1322 | 0.0000 | 0% | 3:36:08 | |
| THB/PKR | 7.5775 | 7.5653 | 7.5653 | +0.0000 | +0.00% | 3:38:20 | |
| PKR/LKR | 1.0876 | 1.0759 | 1.0759 | +0.0007 | +0.07% | 3:13:09 | |
| PKR/NPR | 0.4860 | 0.4805 | 0.4803 | -0.0002 | -0.05% | 3:13:09 | |
| HKD/PKR | 35.6675 | 35.6099 | 35.6099 | +0.0000 | +0.00% | 3:38:20 | |
| MYR/PKR | 58.7875 | 58.6926 | 58.6926 | +0.0000 | +0.00% | 3:38:17 | |
| SGD/PKR | 205.985 | 205.653 | 205.653 | +0.000 | +0.00% | 3:38:17 | |
| TWD/PKR | 8.6018 | 8.5879 | 8.5879 | 0.0000 | 0.00% | 3:38:02 | |
| CNY/PKR | 38.63 | 38.46 | 38.42 | -0.04 | -0.11% | 3:35:03 | |
| PKR/XAF | 2.1865 | 2.1866 | 2.1865 | -0.0022 | -0.10% | 3:13:09 | |
| PKR/KES | 0.4762 | 0.4726 | 0.4709 | -0.0003 | -0.07% | 3:13:09 | |
| PKR/XOF | 2.2043 | 2.1953 | 2.1862 | +0.0066 | +0.30% | 3:00:10 | |
| EGP/PKR | 5.8797 | 5.8703 | 5.8703 | +0.0000 | +0.00% | 3:38:15 | |
| ZAR/PKR | 15.1488 | 15.1586 | 15.1333 | +0.0084 | +0.06% | 3:38:15 | |
| PKR/JMD | 0.5686 | 0.5626 | 0.5626 | -0.0007 | -0.12% | 3:13:09 | |
| PKR/LBP | 321.97 | 322.06 | 321.83 | -0.23 | -0.07% | 3:13:09 | |
| AED/PKR | 75.8811 | 75.7586 | 75.7586 | +0.0000 | +0.00% | 3:38:08 | |
| BHD/PKR | 739.169 | 737.976 | 737.976 | 0.000 | 0.00% | 3:38:13 | |
| KWD/PKR | 905.311 | 903.849 | 903.849 | 0.000 | 0.00% | 3:38:12 | |
| OMR/PKR | 724.208 | 723.039 | 723.039 | 0.000 | 0.00% | 3:38:05 | |
| QAR/PKR | 76.5554 | 76.4318 | 76.4318 | +0.0000 | +0.00% | 3:38:05 | |
| SAR/PKR | 74.3114 | 74.1914 | 74.1914 | +0.0000 | +0.00% | 3:38:05 | |
| ILS/PKR | 75.20 | 74.80 | 74.76 | 0.00 | 0% | 3:14:05 | |
| AUD/PKR | 184.282 | 183.984 | 183.984 | +0.000 | +0.00% | 3:38:12 | |
| NZD/PKR | 167.932 | 167.661 | 167.661 | +0.000 | +0.00% | 3:38:22 | |
| CAD/PKR | 203.698 | 203.369 | 203.369 | +0.000 | +0.00% | 3:38:17 | |
| USD/PKR | 279.579 | 278.171 | 278.035 | -0.075 | -0.03% | 3:38:15 | |
| MXN/PKR | 16.6328 | 16.5609 | 16.5390 | -0.0560 | -0.34% | 3:38:07 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 15.97 | 16.00 | 15.94 | -0.08 | -0.51% | 3:38:08 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.08% | 3:31:57 | |
| BRL/PHP | 11.23 | 11.23 | 11.21 | 0.00 | 0.00% | 3:31:57 | |
| VES/PHP | 1.58 | 1.58 | 1.58 | 0.00 | 0% | 3:38:14 | |
| PHP/CNY | 0.1251 | 0.1253 | 0.1248 | -0.0002 | -0.14% | 3:37:07 | |
| CNY/PHP | 7.9967 | 8.0116 | 7.9830 | +0.0142 | +0.18% | 3:37:02 | |
| PHP/HKD | 0.1350 | 0.1353 | 0.1348 | -0.0004 | -0.29% | 3:37:07 | |
| HKD/PHP | 7.4099 | 7.4185 | 7.3911 | +0.0212 | +0.29% | 3:37:04 | |
| PHP/IDR | 278.69 | 279.08 | 278.08 | +0.34 | +0.12% | 3:38:08 | |
| PHP/INR | 1.4432 | 1.4471 | 1.4411 | -0.0034 | -0.23% | 3:37:07 | |
| INR/PHP | 0.6930 | 0.6939 | 0.6914 | +0.0016 | +0.23% | 3:37:05 | |
| PHP/JPY | 2.7026 | 2.7076 | 2.6996 | +0.0048 | +0.18% | 3:38:08 | |
| JPY/PHP | 0.3701 | 0.3704 | 0.3695 | -0.0007 | -0.19% | 3:38:06 | |
| PHP/KRW | 23.66 | 23.69 | 23.59 | -0.05 | -0.22% | 3:38:08 | |
| PHP/LKR | 5.2268 | 5.1867 | 5.1636 | -0.0114 | -0.22% | 3:38:09 | |
| PHP/MYR | 0.08176 | 0.08200 | 0.08168 | -0.00050 | -0.61% | 3:37:07 | |
| PHP/NPR | 2.3354 | 2.3139 | 2.3050 | -0.0078 | -0.34% | 3:38:09 | |
| PHP/PKR | 4.8314 | 4.8206 | 4.7991 | -0.0138 | -0.29% | 3:38:09 | |
| PKR/PHP | 0.2081 | 0.2084 | 0.2077 | +0.0006 | +0.29% | 3:38:09 | |
| PHP/THB | 0.6355 | 0.6378 | 0.6351 | -0.0017 | -0.27% | 3:37:07 | |
| THB/PHP | 1.5742 | 1.5745 | 1.5680 | +0.0041 | +0.26% | 3:37:11 | |
| SGD/PHP | 42.76 | 42.80 | 42.64 | +0.11 | +0.27% | 3:38:12 | |
| TWD/PHP | 1.7849 | 1.7866 | 1.7828 | +0.0045 | +0.26% | 3:38:14 | |
| PHP/CZK | 0.3982 | 0.3980 | 0.3968 | -0.0034 | -0.84% | 3:38:08 | |
| PHP/DKK | 0.1195 | 0.1197 | 0.1194 | -0.0005 | -0.39% | 3:38:08 | |
| DKK/PHP | 8.3695 | 8.3804 | 8.3478 | +0.0079 | +0.09% | 3:38:14 | |
| PHP/HUF | 6.2033 | 6.2138 | 6.1899 | -0.0369 | -0.59% | 3:38:08 | |
| HUF/PHP | 0.1614 | 0.1616 | 0.1609 | +0.0009 | +0.58% | 3:38:05 | |
| PHP/ISK | 2.4162 | 2.4157 | 2.4077 | -0.0057 | -0.24% | 3:38:08 | |
| ISK/PHP | 0.4148 | 0.4153 | 0.4138 | +0.0010 | +0.24% | 3:38:06 | |
| PHP/NOK | 0.1872 | 0.1874 | 0.1867 | -0.0010 | -0.51% | 3:38:09 | |
| NOK/PHP | 5.3482 | 5.3555 | 5.3362 | +0.0286 | +0.54% | 3:38:07 | |
| PHP/RUB | 1.5786 | 1.5821 | 1.5765 | -0.0192 | -1.20% | 3:38:09 | |
| RUB/PHP | 0.6335 | 0.6343 | 0.6321 | +0.0076 | +1.22% | 3:38:10 | |
| PHP/SEK | 0.1875 | 0.1878 | 0.1872 | -0.0002 | -0.13% | 3:37:07 | |
| SEK/PHP | 5.3341 | 5.3416 | 5.3235 | +0.0069 | +0.13% | 3:37:10 | |
| PHP/TRY | 0.55746 | 0.55864 | 0.55662 | -0.00082 | -0.15% | 3:38:09 | |
| TRY/PHP | 1.79 | 1.80 | 1.79 | 0.00 | 0% | 3:38:13 | |
| EUR/PHP | 62.556 | 62.435 | 62.261 | +0.036 | +0.06% | 3:38:02 | |
| GBP/PHP | 72.677 | 72.769 | 72.481 | +0.062 | +0.09% | 3:38:14 | |
| CHF/PHP | 63.69 | 63.79 | 63.54 | -0.01 | -0.01% | 3:38:03 | |
| PLN/PHP | 14.57 | 14.59 | 14.54 | +0.11 | +0.78% | 3:38:09 | |
| PHP/EGP | 0.8138 | 0.8152 | 0.8124 | -0.0076 | -0.92% | 3:38:08 | |
| PHP/KES | 2.2885 | 2.2757 | 2.2641 | -0.0081 | -0.36% | 3:38:08 | |
| PHP/MAD | 0.1789 | 0.1738 | 0.1732 | -0.0003 | -0.18% | 3:38:09 | |
| PHP/NAD | 0.3174 | 0.3173 | 0.3168 | -0.0045 | -1.41% | 3:38:09 | |
| PHP/XAF | 10.5079 | 10.5288 | 10.4935 | -0.0408 | -0.39% | 3:38:09 | |
| PHP/XOF | 10.5932 | 10.5502 | 10.4935 | +0.0013 | +0.01% | 3:38:09 | |
| PHP/ZAR | 0.3175 | 0.3180 | 0.3168 | -0.0016 | -0.51% | 3:38:09 | |
| ZAR/PHP | 3.1513 | 3.1565 | 3.1438 | +0.0035 | +0.11% | 3:38:08 | |
| PHP/JMD | 2.7327 | 2.7093 | 2.7002 | -0.0111 | -0.41% | 3:38:08 | |
| PHP/LBP | 1,547.29 | 1,552.51 | 1,544.52 | -5.57 | -0.36% | 3:38:08 | |
| AED/PHP | 15.75 | 15.76 | 15.74 | +0.01 | +0.07% | 3:38:19 | |
| ILS/PHP | 15.57 | 15.59 | 15.52 | +0.05 | +0.30% | 3:38:05 | |
| SAR/PHP | 15.43 | 15.45 | 15.40 | +0.04 | +0.24% | 3:38:10 | |
| QAR/PHP | 15.8978 | 15.9173 | 15.8605 | +0.0361 | +0.23% | 3:37:50 | |
| PHP/MXN | 0.2906 | 0.2911 | 0.2900 | +0.0001 | +0.05% | 3:38:09 | |
| MXN/PHP | 3.4432 | 3.4478 | 3.4353 | -0.0017 | -0.05% | 3:38:07 | |
| PHP/USD | 0.01728340 | 0.01732957 | 0.01725738 | -0.00003936 | -0.23% | 3:38:42 | |
| USD/PHP | 57.877 | 57.953 | 57.705 | +0.059 | +0.10% | 3:38:15 | |
| CAD/PHP | 42.31 | 42.38 | 42.22 | +0.11 | +0.25% | 3:38:02 | |
| AUD/PHP | 38.23 | 38.24 | 38.18 | +0.02 | +0.04% | 3:37:45 | |
| NZD/PHP | 34.83 | 34.85 | 34.76 | +0.13 | +0.37% | 3:38:08 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7725 | 5.7752 | 5.7678 | -0.0014 | -0.02% | 3:38:25 | |
| HKD/SGD | 0.1735 | 0.1734 | 0.1732 | 0.0000 | 0% | 3:37:04 | |
| SGD/JPY | 115.67 | 115.58 | 115.32 | +0.11 | +0.10% | 3:38:28 | |
| JPY/SGD | 0.00866 | 0.00866 | 0.00865 | -0.00004 | -0.45% | 3:38:16 | |
| SGD/CNY | 5.2478 | 5.2427 | 5.2379 | -0.0001 | -0.00% | 3:38:12 | |
| CNY/SGD | 0.1871 | 0.1872 | 0.1870 | -0.0002 | -0.11% | 3:38:02 | |
| SGD/IDR | 11,914.01 | 11,920.92 | 11,899.35 | +5.19 | +0.04% | 3:38:17 | |
| SGD/INR | 61.729 | 61.730 | 61.659 | -0.019 | -0.03% | 3:38:17 | |
| SGD/KRW | 1,011.809 | 1,012.008 | 1,008.338 | +0.730 | +0.07% | 3:38:17 | |
| KRW/SGD | 0.000989 | 0.000991 | 0.000988 | -0.000001 | -0.06% | 3:38:16 | |
| SGD/MYR | 3.4944 | 3.4986 | 3.4924 | +0.0006 | +0.02% | 3:38:16 | |
| MYR/SGD | 0.2860 | 0.2861 | 0.2859 | 0.0000 | 0.00% | 3:38:20 | |
| SGD/PKR | 205.985 | 205.653 | 205.653 | +0.000 | +0.00% | 3:38:17 | |
| SGD/THB | 27.1868 | 27.2006 | 27.1629 | -0.0232 | -0.09% | 3:38:17 | |
| SGD/TWD | 23.9572 | 23.9682 | 23.9258 | +0.0030 | +0.01% | 3:38:17 | |
| TWD/SGD | 0.04176 | 0.04179 | 0.04172 | -0.00001 | -0.02% | 3:38:14 | |
| SGD/LKR | 223.45 | 221.21 | 220.95 | +0.11 | +0.05% | 3:38:12 | |
| SGD/NPR | 99.84 | 98.75 | 98.63 | -0.07 | -0.07% | 3:38:12 | |
| SGD/PHP | 42.76 | 42.80 | 42.64 | +0.11 | +0.27% | 3:38:12 | |
| SGD/ARS | 653.2250 | 653.5983 | 651.9842 | -0.0990 | -0.02% | 3:38:07 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 3:38:16 | |
| SGD/BRL | 3.8239 | 3.8069 | 3.8058 | +0.0010 | +0.03% | 3:38:10 | |
| BRL/SGD | 0.2639 | 0.2628 | 0.2627 | -0.0001 | -0.04% | 3:38:15 | |
| SGD/CLP | 682.65 | 682.75 | 682.15 | -1.65 | -0.24% | 3:38:11 | |
| SGD/VES | 27.05 | 27.02 | 27.00 | +0.04 | +0.14% | 3:38:12 | |
| VES/SGD | 0.0370 | 0.0370 | 0.0370 | -0.0001 | -0.14% | 3:38:14 | |
| SGD/AUD | 1.1188 | 1.1193 | 1.1175 | +0.0006 | +0.05% | 3:38:10 | |
| AUD/SGD | 0.8940 | 0.8948 | 0.8932 | -0.0005 | -0.06% | 3:38:23 | |
| SGD/NZD | 1.2279 | 1.2290 | 1.2267 | -0.0002 | -0.02% | 3:38:17 | |
| NZD/SGD | 0.8146 | 0.8152 | 0.8137 | +0.0001 | +0.01% | 3:38:29 | |
| SGD/CAD | 1.0106 | 1.0108 | 1.0096 | +0.0008 | +0.08% | 3:38:10 | |
| CAD/SGD | 0.9901 | 0.9905 | 0.9892 | -0.0007 | -0.07% | 3:38:25 | |
| SGD/MXN | 12.4287 | 12.4206 | 12.4098 | +0.0011 | +0.01% | 3:38:17 | |
| MXN/SGD | 0.08055 | 0.08058 | 0.08051 | -0.00026 | -0.32% | 3:38:07 | |
| SGD/USD | 0.7388 | 0.7392 | 0.7384 | -0.0001 | -0.01% | 3:38:17 | |
| USD/SGD | 1.3540 | 1.3542 | 1.3529 | +0.0004 | +0.03% | 3:38:34 | |
| SGD/CHF | 0.6713 | 0.6714 | 0.6708 | +0.0002 | +0.03% | 3:38:10 | |
| CHF/SGD | 1.4898 | 1.4906 | 1.4895 | -0.0004 | -0.03% | 3:38:37 | |
| SGD/DKK | 5.1117 | 5.1111 | 5.1071 | +0.0007 | +0.01% | 3:38:12 | |
| DKK/SGD | 0.1958 | 0.1958 | 0.1957 | 0.0000 | 0.00% | 3:38:37 | |
| SGD/EUR | 0.6852 | 0.6851 | 0.6846 | +0.0002 | +0.03% | 3:38:12 | |
| EUR/SGD | 1.4610 | 1.4607 | 1.4597 | -0.0001 | -0.01% | 3:38:27 | |
| SGD/GBP | 0.5883 | 0.5885 | 0.5881 | 0.0000 | 0.00% | 3:38:12 | |
| GBP/SGD | 1.6999 | 1.7003 | 1.6991 | -0.0001 | -0.01% | 3:38:31 | |
| SGD/PLN | 2.9363 | 2.9365 | 2.9340 | +0.0003 | +0.01% | 3:38:17 | |
| PLN/SGD | 0.3408 | 0.3408 | 0.3406 | +0.0017 | +0.51% | 3:38:09 | |
| SGD/CZK | 17.02 | 16.99 | 16.98 | -0.10 | -0.56% | 3:38:11 | |
| SGD/HUF | 265.20 | 265.04 | 264.86 | -0.86 | -0.32% | 3:38:11 | |
| SGD/ISK | 103.29 | 103.09 | 103.04 | +0.03 | +0.03% | 3:38:11 | |
| SGD/NOK | 8.0026 | 7.9984 | 7.9872 | -0.0215 | -0.27% | 3:38:12 | |
| NOK/SGD | 0.1251 | 0.1252 | 0.1250 | +0.0003 | +0.27% | 3:38:08 | |
| SGD/RON | 3.4115 | 3.4085 | 3.4066 | -0.0048 | -0.14% | 3:38:12 | |
| SGD/RUB | 67.49 | 67.52 | 67.46 | -0.64 | -0.94% | 3:38:12 | |
| SGD/SEK | 8.0170 | 8.0179 | 8.0069 | +0.0110 | +0.14% | 3:37:10 | |
| SEK/SGD | 0.1249 | 0.1249 | 0.1247 | -0.0002 | -0.15% | 3:37:10 | |
| SGD/TRY | 23.8319 | 23.8417 | 23.8172 | +0.0287 | +0.12% | 3:38:12 | |
| TRY/SGD | 0.0420 | 0.0420 | 0.0419 | -0.0001 | -0.14% | 3:38:13 | |
| SGD/ZAR | 13.5768 | 13.5750 | 13.5518 | -0.0061 | -0.04% | 3:38:17 | |
| ZAR/SGD | 0.0737 | 0.0738 | 0.0737 | +0.0002 | +0.23% | 3:38:15 | |
| SGD/EGP | 34.7885 | 34.7884 | 34.7568 | -0.2287 | -0.65% | 3:38:11 | |
| SGD/KES | 97.84 | 97.12 | 96.79 | -0.09 | -0.09% | 3:38:11 | |
| SGD/MAD | 7.6486 | 7.4211 | 7.4124 | +0.0071 | +0.10% | 3:38:12 | |
| SGD/NAD | 13.5712 | 13.5698 | 13.5578 | -0.1570 | -1.14% | 3:38:12 | |
| SGD/XAF | 449.22 | 449.55 | 449.02 | -0.54 | -0.12% | 3:38:12 | |
| SGD/XOF | 452.87 | 451.02 | 449.02 | +1.26 | +0.28% | 3:38:12 | |
| SGD/AED | 2.7142 | 2.7147 | 2.7123 | +0.0011 | +0.04% | 3:38:11 | |
| AED/SGD | 0.3687 | 0.3687 | 0.3684 | +0.0001 | +0.03% | 3:38:19 | |
| SGD/BHD | 0.2804 | 0.2786 | 0.2783 | -0.0002 | -0.06% | 3:38:11 | |
| SGD/ILS | 2.7486 | 2.7487 | 2.7453 | -0.0007 | -0.03% | 3:38:11 | |
| ILS/SGD | 0.3642 | 0.3643 | 0.3638 | +0.0001 | +0.03% | 3:38:05 | |
| SGD/JOD | 0.5256 | 0.5239 | 0.5235 | +0.0003 | +0.05% | 3:38:11 | |
| SGD/LBP | 66,147.70 | 66,213.97 | 66,091.01 | -60.56 | -0.09% | 3:38:12 | |
| SGD/OMR | 0.2853 | 0.2845 | 0.2842 | +0.0001 | +0.05% | 3:38:12 | |
| SGD/QAR | 2.6913 | 2.6907 | 2.6883 | +0.0011 | +0.04% | 3:38:12 | |
| SGD/SAR | 2.7741 | 2.7720 | 2.7694 | +0.0011 | +0.04% | 3:38:12 | |
| SAR/SGD | 0.3610 | 0.3611 | 0.3608 | -0.0001 | -0.04% | 3:38:10 | |
| SGD/KWD | 0.2276 | 0.2273 | 0.2272 | +0.0001 | +0.05% | 3:38:17 | |
| KWD/SGD | 4.4014 | 4.4019 | 4.3988 | -0.0025 | -0.06% | 3:38:17 | |
| SGD/BBD | 1.5251 | 1.4919 | 1.4902 | -0.0014 | -0.09% | 3:38:11 | |
| SGD/JMD | 116.83 | 115.68 | 115.54 | -0.16 | -0.14% | 3:38:11 | |
| SGD/XCD | 2.0072 | 1.9975 | 1.9957 | +0.0008 | +0.04% | 3:38:12 | |
| SGD/PAB | 0.7555 | 0.7389 | 0.7381 | -0.0007 | -0.09% | 3:38:12 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 326.280 | 322.780 | 322.240 | +0.540 | +0.17% | 3:38:02 | |
| GBP/LKR | 379.808 | 375.734 | 375.345 | +0.389 | +0.10% | 3:38:05 | |
| CHF/LKR | 332.87 | 329.62 | 329.21 | -0.76 | -0.23% | 3:38:03 | |
| DKK/LKR | 43.74 | 43.30 | 43.25 | +0.07 | +0.16% | 3:38:03 | |
| HUF/LKR | 0.8434 | 0.8348 | 0.8338 | +0.0031 | +0.38% | 3:38:05 | |
| ISK/LKR | 2.1680 | 2.1463 | 2.1437 | +0.0005 | +0.02% | 3:36:05 | |
| NOK/LKR | 27.95 | 27.68 | 27.63 | +0.09 | +0.33% | 3:38:07 | |
| PLN/LKR | 76.13 | 75.36 | 75.29 | +0.41 | +0.55% | 3:38:09 | |
| RUB/LKR | 3.3109 | 3.2763 | 3.2747 | +0.0323 | +1.00% | 3:15:09 | |
| SEK/LKR | 27.88 | 27.62 | 27.56 | -0.03 | -0.09% | 3:37:10 | |
| TRY/LKR | 9.38 | 9.28 | 9.27 | -0.01 | -0.07% | 3:38:13 | |
| USD/LKR | 302.461 | 299.297 | 299.149 | -0.081 | -0.03% | 3:38:15 | |
| CAD/LKR | 221.11 | 219.01 | 218.65 | +0.07 | +0.03% | 3:38:02 | |
| MXN/LKR | 17.9942 | 17.8187 | 17.7952 | -0.0480 | -0.27% | 3:38:06 | |
| AED/LKR | 81.79 | 81.74 | 81.73 | +0.06 | +0.07% | 3:38:19 | |
| ILS/LKR | 81.35 | 80.48 | 80.44 | +0.06 | +0.07% | 3:14:05 | |
| SAR/LKR | 80.65 | 79.80 | 79.76 | 0.01 | 0% | 3:30:15 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 13/05 | |
| BRL/LKR | 58.25 | 58.29 | 58.21 | -0.02 | -0.04% | 13/05 | |
| VES/LKR | 8.27 | 8.19 | 8.18 | -0.01 | -0.09% | 3:16:14 | |
| AUD/LKR | 198.41 | 198.51 | 198.09 | +0.04 | +0.02% | 3:38:15 | |
| NZD/LKR | 182.01 | 180.30 | 179.83 | +0.27 | +0.15% | 3:38:08 | |
| CNY/LKR | 41.79 | 41.38 | 41.34 | -0.02 | -0.04% | 3:35:03 | |
| HKD/LKR | 38.72 | 38.31 | 38.29 | +0.03 | +0.07% | 3:37:04 | |
| INR/LKR | 3.6218 | 3.5847 | 3.5819 | +0.0004 | +0.01% | 3:37:05 | |
| JPY/LKR | 1.9341 | 1.9156 | 1.9122 | -0.0076 | -0.40% | 3:38:06 | |
| PHP/LKR | 5.2268 | 5.1867 | 5.1636 | -0.0114 | -0.22% | 3:38:09 | |
| PKR/LKR | 1.0876 | 1.0759 | 1.0759 | +0.0007 | +0.07% | 3:13:09 | |
| SGD/LKR | 223.45 | 221.21 | 220.95 | +0.11 | +0.05% | 3:38:12 | |
| THB/LKR | 8.2268 | 8.1398 | 8.1222 | +0.0033 | +0.04% | 3:36:12 | |
| TWD/LKR | 9.3278 | 9.2416 | 9.2211 | +0.0033 | +0.04% | 3:38:13 | |
| ZAR/LKR | 16.47 | 16.31 | 16.28 | +0.05 | +0.28% | 3:38:15 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2191 | 0.2190 | 0.2187 | 0.0000 | 0.00% | 3:38:22 | |
| CNY/TWD | 4.4823 | 4.4848 | 4.4776 | -0.0035 | -0.08% | 3:38:03 | |
| TWD/IDR | 497.351 | 498.047 | 496.763 | +0.141 | +0.03% | 3:38:22 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:38:02 | |
| TWD/INR | 2.5756 | 2.5796 | 2.5735 | -0.0004 | -0.02% | 3:38:22 | |
| INR/TWD | 0.3885 | 0.3886 | 0.3874 | +0.0001 | +0.03% | 3:38:05 | |
| TWD/JPY | 4.8241 | 4.8259 | 4.8169 | +0.0046 | +0.10% | 3:38:22 | |
| JPY/TWD | 0.2074 | 0.2076 | 0.2072 | -0.0001 | -0.05% | 3:38:05 | |
| TWD/KRW | 42.215 | 42.258 | 42.129 | +0.032 | +0.08% | 3:38:02 | |
| KRW/TWD | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% | 3:38:09 | |
| TWD/PKR | 8.6018 | 8.5879 | 8.5879 | 0.0000 | 0.00% | 3:38:02 | |
| TWD/THB | 1.1350 | 1.1365 | 1.1337 | -0.0010 | -0.09% | 3:38:02 | |
| THB/TWD | 0.8823 | 0.8824 | 0.8794 | +0.0007 | +0.08% | 3:38:20 | |
| TWD/HKD | 0.2409 | 0.2412 | 0.2407 | -0.0001 | -0.03% | 3:37:12 | |
| HKD/TWD | 4.1519 | 4.1538 | 4.1453 | +0.0021 | +0.05% | 3:38:07 | |
| TWD/LKR | 9.3278 | 9.2416 | 9.2211 | +0.0033 | +0.04% | 3:38:13 | |
| TWD/MYR | 14.5938 | 14.6124 | 14.5768 | +0.0026 | +0.02% | 3:38:07 | |
| MYR/TWD | 6.8614 | 6.8602 | 6.8434 | +0.0077 | +0.11% | 3:38:22 | |
| TWD/NPR | 4.1677 | 4.1253 | 4.1162 | -0.0033 | -0.08% | 3:38:13 | |
| TWD/PHP | 1.7849 | 1.7866 | 1.7828 | +0.0045 | +0.26% | 3:38:14 | |
| TWD/SGD | 0.04176 | 0.04179 | 0.04172 | -0.00001 | -0.02% | 3:38:14 | |
| SGD/TWD | 23.9572 | 23.9682 | 23.9258 | +0.0030 | +0.01% | 3:38:17 | |
| TWD/AED | 0.1133 | 0.1134 | 0.1132 | 0.0000 | 0% | 3:38:13 | |
| AED/TWD | 8.8300 | 8.8345 | 8.8175 | +0.0085 | +0.10% | 3:38:19 | |
| TWD/BHD | 0.01171 | 0.01164 | 0.01161 | -0.00001 | -0.09% | 3:38:13 | |
| TWD/ILS | 0.1147 | 0.1148 | 0.1146 | -0.0000 | -0.04% | 3:38:13 | |
| ILS/TWD | 8.7256 | 8.7282 | 8.7084 | +0.0033 | +0.04% | 3:38:05 | |
| TWD/JOD | 0.02194 | 0.02189 | 0.02185 | +0.00001 | +0.05% | 3:38:13 | |
| TWD/LBP | 2,761.30 | 2,766.24 | 2,758.19 | -2.88 | -0.10% | 3:38:13 | |
| TWD/OMR | 0.01191 | 0.01188 | 0.01186 | 0.00000 | 0% | 3:38:14 | |
| TWD/QAR | 0.1123 | 0.1124 | 0.1122 | 0.0000 | 0% | 3:38:14 | |
| TWD/SAR | 0.1158 | 0.1158 | 0.1156 | 0.0000 | 0% | 3:38:14 | |
| SAR/TWD | 8.6499 | 8.6520 | 8.6353 | -0.0022 | -0.03% | 3:38:10 | |
| TWD/ARS | 27.2678 | 27.3035 | 27.2434 | +0.0420 | +0.15% | 3:38:13 | |
| ARS/TWD | 0.0367 | 0.0367 | 0.0366 | 0.0001 | 0.00% | 3:38:07 | |
| TWD/BRL | 0.1591 | 0.1592 | 0.1589 | -0.0000 | -0.00% | 3:38:13 | |
| BRL/TWD | 6.29 | 6.29 | 6.28 | -0.00 | -0.04% | 3:38:07 | |
| TWD/CLP | 28.50 | 28.52 | 28.47 | -0.07 | -0.25% | 3:38:13 | |
| TWD/VES | 1.129 | 1.129 | 1.127 | +0.001 | +0.10% | 3:38:14 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | -0.00 | -0.11% | 3:38:14 | |
| TWD/AUD | 0.04670 | 0.04674 | 0.04666 | -0.00002 | -0.05% | 3:38:13 | |
| AUD/TWD | 21.4238 | 21.4348 | 21.3942 | -0.0075 | -0.04% | 3:38:13 | |
| TWD/NZD | 0.05126 | 0.05131 | 0.05123 | -0.00005 | -0.10% | 3:38:14 | |
| NZD/TWD | 19.5208 | 19.5199 | 19.4835 | +0.0058 | +0.03% | 3:38:22 | |
| TWD/BBD | 0.06366 | 0.06233 | 0.06219 | -0.00006 | -0.10% | 3:38:13 | |
| TWD/JMD | 4.8768 | 4.8326 | 4.8219 | -0.0073 | -0.15% | 3:38:13 | |
| TWD/XCD | 0.08379 | 0.08345 | 0.08329 | +0.00002 | +0.03% | 3:38:14 | |
| TWD/CAD | 0.04219 | 0.04221 | 0.04215 | 0.00000 | 0% | 3:38:13 | |
| CAD/TWD | 23.7164 | 23.7270 | 23.6881 | -0.0143 | -0.06% | 3:38:18 | |
| TWD/MXN | 0.5185 | 0.5187 | 0.5179 | +0.0015 | +0.30% | 3:38:13 | |
| MXN/TWD | 1.9300 | 1.9307 | 1.9278 | -0.0059 | -0.31% | 3:38:07 | |
| TWD/USD | 0.03085 | 0.03088 | 0.03082 | +0.00001 | +0.04% | 3:38:14 | |
| USD/TWD | 32.430 | 32.449 | 32.386 | +0.009 | +0.03% | 3:38:23 | |
| TWD/CHF | 0.02803 | 0.02805 | 0.02800 | +0.00007 | +0.25% | 3:38:13 | |
| CHF/TWD | 35.704 | 35.717 | 35.649 | -0.001 | -0.00% | 3:38:20 | |
| TWD/CZK | 0.7107 | 0.7098 | 0.7086 | -0.0041 | -0.57% | 3:38:13 | |
| TWD/DKK | 0.2133 | 0.2135 | 0.2132 | -0.0003 | -0.13% | 3:38:13 | |
| DKK/TWD | 4.6896 | 4.6914 | 4.6835 | +0.0009 | +0.02% | 3:38:15 | |
| TWD/EUR | 0.02859 | 0.02862 | 0.02857 | -0.00004 | -0.13% | 3:38:13 | |
| EUR/TWD | 34.983 | 34.999 | 34.941 | -0.004 | -0.01% | 3:38:04 | |
| TWD/GBP | 0.02456 | 0.02459 | 0.02454 | -0.00006 | -0.22% | 3:38:13 | |
| GBP/TWD | 40.737 | 40.742 | 40.664 | +0.007 | +0.02% | 3:38:19 | |
| TWD/HUF | 11.0706 | 11.0724 | 11.0551 | -0.0375 | -0.34% | 3:38:13 | |
| TWD/ISK | 4.3120 | 4.3074 | 4.3003 | +0.0009 | +0.02% | 3:38:13 | |
| TWD/NOK | 0.3341 | 0.3340 | 0.3334 | -0.0009 | -0.28% | 3:38:13 | |
| NOK/TWD | 2.9978 | 2.9996 | 2.9945 | +0.0084 | +0.28% | 3:38:08 | |
| TWD/PLN | 0.1226 | 0.1227 | 0.1225 | -0.0006 | -0.51% | 3:38:14 | |
| PLN/TWD | 8.17 | 8.17 | 8.15 | +0.04 | +0.52% | 3:38:09 | |
| TWD/RON | 0.1424 | 0.1424 | 0.1422 | -0.0002 | -0.16% | 3:38:14 | |
| TWD/RUB | 2.8173 | 2.8207 | 2.8153 | -0.0271 | -0.95% | 3:38:14 | |
| RUB/TWD | 0.3551 | 0.3552 | 0.3545 | +0.0033 | +0.95% | 3:38:10 | |
| TWD/SEK | 0.3347 | 0.3349 | 0.3343 | +0.0004 | +0.12% | 3:37:12 | |
| SEK/TWD | 2.9900 | 2.9910 | 2.9857 | -0.0036 | -0.12% | 3:37:10 | |
| TWD/TRY | 0.9949 | 0.9960 | 0.9940 | +0.0011 | +0.11% | 3:38:14 | |
| TRY/TWD | 1.01 | 1.01 | 1.00 | -0.00 | -0.11% | 3:38:13 | |
| TWD/EGP | 1.4522 | 1.4536 | 1.4507 | -0.0097 | -0.66% | 3:38:13 | |
| TWD/KES | 4.0841 | 4.0572 | 4.0434 | -0.0041 | -0.10% | 3:38:13 | |
| TWD/MAD | 0.3193 | 0.3100 | 0.3093 | +0.0003 | +0.08% | 3:38:13 | |
| TWD/NAD | 0.5665 | 0.5669 | 0.5658 | -0.0066 | -1.16% | 3:38:13 | |
| TWD/XAF | 18.75 | 18.78 | 18.74 | -0.03 | -0.14% | 3:38:14 | |
| TWD/XOF | 18.90 | 18.83 | 18.74 | +0.05 | +0.27% | 3:38:14 | |
| TWD/ZAR | 0.5666 | 0.5668 | 0.5658 | -0.0014 | -0.24% | 3:38:14 | |
| ZAR/TWD | 1.7660 | 1.7674 | 1.7631 | +0.0010 | +0.06% | 3:38:15 | |
| TWD/PAB | 0.03154 | 0.03087 | 0.03080 | -0.00003 | -0.11% | 3:38:14 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.4081 | 8.4072 | 8.4049 | +0.0227 | +0.27% | 3:17:48 | |
| EUR/TJS | 11.8824 | 11.7703 | 11.7574 | -0.0129 | -0.11% | 3:38:03 | |
| USD/TJS | 11.0149 | 10.9020 | 10.8966 | -0.0030 | -0.03% | 3:38:05 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.2533 | 4.2537 | 4.2437 | +0.0071 | +0.17% | 3:38:35 | |
| JPY/THB | 0.2353 | 0.2357 | 0.2351 | -0.0004 | -0.17% | 3:38:09 | |
| THB/CNY | 0.1932 | 0.1930 | 0.1926 | +0.0001 | +0.05% | 3:38:17 | |
| CNY/THB | 5.0810 | 5.0922 | 5.0789 | -0.0042 | -0.08% | 3:37:02 | |
| THB/IDR | 438.594 | 438.717 | 437.522 | +0.484 | +0.11% | 3:38:17 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:38:02 | |
| THB/INR | 2.2713 | 2.2730 | 2.2672 | +0.0014 | +0.06% | 3:38:20 | |
| INR/THB | 0.4408 | 0.4409 | 0.4404 | -0.0002 | -0.05% | 3:38:05 | |
| THB/KRW | 37.248 | 37.253 | 37.070 | +0.053 | +0.14% | 3:38:20 | |
| KRW/THB | 0.0269 | 0.0271 | 0.0268 | +0.0002 | +0.75% | 3:38:09 | |
| THB/PKR | 7.5775 | 7.5653 | 7.5653 | +0.0000 | +0.00% | 3:38:20 | |
| PKR/THB | 0.1322 | 0.1325 | 0.1322 | 0.0000 | 0% | 3:36:08 | |
| THB/TWD | 0.8823 | 0.8824 | 0.8794 | +0.0007 | +0.08% | 3:38:20 | |
| TWD/THB | 1.1350 | 1.1365 | 1.1337 | -0.0010 | -0.09% | 3:38:02 | |
| THB/HKD | 0.2125 | 0.2125 | 0.2121 | -0.0000 | -0.02% | 3:37:10 | |
| HKD/THB | 4.7116 | 4.7132 | 4.7073 | -0.0024 | -0.05% | 3:38:20 | |
| THB/LKR | 8.2268 | 8.1398 | 8.1222 | +0.0033 | +0.04% | 3:36:12 | |
| THB/MYR | 0.1287 | 0.1287 | 0.1284 | -0.0005 | -0.37% | 3:36:12 | |
| MYR/THB | 7.7760 | 7.7791 | 7.7692 | -0.0067 | -0.09% | 3:38:22 | |
| THB/NPR | 3.6758 | 3.6335 | 3.6256 | -0.0027 | -0.08% | 3:36:12 | |
| THB/PHP | 1.5742 | 1.5745 | 1.5680 | +0.0041 | +0.26% | 3:37:11 | |
| PHP/THB | 0.6355 | 0.6378 | 0.6351 | -0.0017 | -0.27% | 3:37:07 | |
| SGD/THB | 27.1868 | 27.2006 | 27.1629 | -0.0232 | -0.09% | 3:38:17 | |
| THB/AED | 0.0999 | 0.0999 | 0.0997 | 0.0000 | 0% | 3:36:11 | |
| AED/THB | 10.0142 | 10.0274 | 10.0055 | +0.0045 | +0.04% | 3:37:26 | |
| THB/BHD | 0.01033 | 0.01025 | 0.01023 | -0.00001 | -0.10% | 3:36:12 | |
| THB/ILS | 0.1012 | 0.1011 | 0.1009 | -0.0001 | -0.06% | 3:36:12 | |
| ILS/THB | 9.8911 | 9.9079 | 9.8872 | +0.0033 | +0.03% | 3:36:05 | |
| THB/LBP | 2,435.37 | 2,435.77 | 2,429.50 | -2.42 | -0.10% | 3:36:12 | |
| THB/QAR | 0.0991 | 0.0990 | 0.0988 | 0.0000 | 0% | 3:36:12 | |
| THB/SAR | 0.1021 | 0.1020 | 0.1018 | 0.0000 | 0% | 3:36:12 | |
| SAR/THB | 9.8053 | 9.8203 | 9.8013 | -0.0030 | -0.03% | 3:36:10 | |
| THB/ARS | 24.0512 | 24.0549 | 23.9754 | +0.0402 | +0.17% | 3:37:10 | |
| ARS/THB | 0.0416 | 0.0417 | 0.0416 | 0.0001 | 0.00% | 3:37:31 | |
| THB/BRL | 0.14026 | 0.14030 | 0.14002 | -0.00001 | -0.01% | 3:38:12 | |
| BRL/THB | 7.14 | 7.15 | 7.13 | 0.00 | 0.00% | 3:38:19 | |
| THB/CLP | 25.13 | 25.13 | 25.08 | -0.06 | -0.24% | 3:36:12 | |
| VES/THB | 1.01 | 1.01 | 1.01 | -0.00 | -0.08% | 3:36:14 | |
| THB/AUD | 0.04119 | 0.04120 | 0.04109 | -0.00002 | -0.04% | 3:37:10 | |
| AUD/THB | 24.3009 | 24.3296 | 24.2789 | -0.0347 | -0.14% | 3:38:25 | |
| NZD/THB | 22.1454 | 22.1705 | 22.1210 | -0.0128 | -0.06% | 3:38:38 | |
| THB/CZK | 0.6268 | 0.6255 | 0.6242 | -0.0036 | -0.57% | 3:37:10 | |
| THB/DKK | 0.1881 | 0.1882 | 0.1878 | -0.0002 | -0.11% | 3:37:10 | |
| DKK/THB | 5.3175 | 5.3244 | 5.3172 | -0.0040 | -0.08% | 3:38:25 | |
| THB/HUF | 9.7640 | 9.7582 | 9.7373 | -0.0324 | -0.33% | 3:37:10 | |
| HUF/THB | 0.1025 | 0.1027 | 0.1025 | +0.0003 | +0.34% | 3:36:04 | |
| THB/ISK | 3.8027 | 3.7960 | 3.7877 | +0.0007 | +0.02% | 3:36:12 | |
| ISK/THB | 0.2636 | 0.2640 | 0.2634 | -0.0001 | -0.03% | 3:36:05 | |
| THB/NOK | 0.2946 | 0.2945 | 0.2936 | -0.0008 | -0.28% | 3:37:11 | |
| NOK/THB | 3.3981 | 3.4057 | 3.3957 | +0.0093 | +0.27% | 3:37:07 | |
| THB/RUB | 2.4847 | 2.4851 | 2.4803 | -0.0237 | -0.95% | 3:36:12 | |
| RUB/THB | 0.4026 | 0.4032 | 0.4024 | +0.0038 | +0.95% | 3:36:09 | |
| THB/SEK | 0.2952 | 0.2953 | 0.2944 | +0.0004 | +0.13% | 3:37:11 | |
| SEK/THB | 3.3893 | 3.3963 | 3.3867 | -0.0044 | -0.13% | 3:37:10 | |
| THB/TRY | 0.8779 | 0.8774 | 0.8757 | +0.0010 | +0.11% | 3:37:11 | |
| TRY/THB | 1.14 | 1.14 | 1.14 | -0.00 | -0.14% | 3:37:12 | |
| THB/GBP | 0.21664 | 0.21671 | 0.21624 | +0.00028 | +0.13% | 3:38:19 | |
| GBP/THB | 46.213 | 46.234 | 46.173 | -0.039 | -0.08% | 3:38:23 | |
| EUR/THB | 39.702 | 39.718 | 39.667 | -0.034 | -0.09% | 3:38:23 | |
| CHF/THB | 40.503 | 40.531 | 40.462 | -0.042 | -0.10% | 3:38:20 | |
| PLN/THB | 9.25 | 9.27 | 9.25 | +0.05 | +0.49% | 3:37:08 | |
| THB/EGP | 1.2810 | 1.2805 | 1.2777 | -0.0085 | -0.66% | 3:37:10 | |
| THB/KES | 3.6020 | 3.5754 | 3.5578 | -0.0035 | -0.10% | 3:36:12 | |
| THB/MAD | 0.2816 | 0.2731 | 0.2725 | +0.0003 | +0.09% | 3:36:12 | |
| THB/NAD | 0.4997 | 0.4995 | 0.4985 | -0.0058 | -1.15% | 3:36:12 | |
| THB/XAF | 16.54 | 16.54 | 16.51 | -0.03 | -0.15% | 3:36:12 | |
| THB/XOF | 16.67 | 16.61 | 16.51 | +0.04 | +0.25% | 3:36:12 | |
| THB/ZAR | 0.4996 | 0.4997 | 0.4983 | -0.0012 | -0.23% | 3:37:11 | |
| ZAR/THB | 2.0043 | 2.0066 | 2.0018 | -0.0007 | -0.03% | 3:38:15 | |
| THB/JMD | 4.3012 | 4.2565 | 4.2473 | -0.0062 | -0.15% | 3:36:12 | |
| THB/MXN | 0.4573 | 0.4573 | 0.4562 | +0.0014 | +0.32% | 3:37:11 | |
| MXN/THB | 2.1878 | 2.1922 | 2.1865 | -0.0068 | -0.31% | 3:37:06 | |
| THB/USD | 0.0272 | 0.0272 | 0.0272 | -0.0000 | -0.01% | 3:38:41 | |
| USD/THB | 36.774 | 36.831 | 36.756 | -0.025 | -0.07% | 3:38:29 | |
| CAD/THB | 26.905 | 26.931 | 26.877 | -0.042 | -0.15% | 3:38:17 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007210 | 0.007210 | 0.007208 | -0.000004 | -0.05% | 3:17:48 | |
| EUR/UZS | 13,747.00 | 13,712.00 | 13,683.00 | +29.00 | +0.21% | 3:38:05 | |
| USD/UZS | 12,743.33 | 12,712.19 | 12,708.12 | -1.30 | -0.01% | 3:38:02 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02390 | 0.02391 | 0.02390 | 0.00000 | 0.00% | 3:38:13 | |
| VND/USD | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000001 | -0.02% | 3:38:18 | |
| USD/VND | 25,457.0 | 25,457.5 | 25,445.0 | +3.0 | +0.01% | 3:35:02 | |
| VND/RUB | 35.9868 | 35.9991 | 35.9815 | -0.0011 | -0.00% | 3:35:03 | |
| RUB/VND | 278.67 | 278.67 | 278.54 | +2.76 | +1.00% | 3:35:20 | |
| EUR/VND | 27,843.0 | 27,443.0 | 27,437.0 | +6.0 | +0.02% | 3:38:05 | |
| GBP/VND | 31,967.1 | 31,968.1 | 31,948.0 | +2.3 | +0.01% | 3:38:20 | |
| SEK/VND | 2,346.38 | 2,350.67 | 2,344.17 | -0.72 | -0.03% | 3:38:18 |