Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.508 145.324 144.812 +0.131 +0.09% 10:58:36
GBP/DZD 169.218 169.133 168.254 0.000 0.00% 10:59:04
USD/DZD 134.793 134.721 134.252 +0.058 +0.04% 10:58:38
CAD/DZD 98.48 98.55 98.11 +0.26 +0.26% 10:59:00
CNY/DZD 18.608 18.621 18.552 +0.046 +0.25% 10:59:01

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 853.807 851.500 840.760 +5.853 +0.70% 10:59:03
EUR/AOA 922.03 919.45 906.80 +7.08 +0.78% 10:59:06

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3570 1.3602 1.3510 +0.0037 +0.27% 10:58:37
ZAR/BWP 0.7373 0.7402 0.7353 -0.0020 -0.27% 10:58:41
EUR/BWP 14.8090 14.6490 14.6490 +0.0000 +0.00% 10:58:34
GBP/BWP 17.2387 17.0525 17.0352 +0.0173 +0.10% 10:59:02
USD/BWP 13.6240 13.6240 13.5593 +0.0461 +0.34% 10:59:02
CAD/BWP 9.9685 9.9662 9.9078 +0.0398 +0.40% 10:59:02
AUD/BWP 9.0109 9.0034 8.9464 +0.0434 +0.48% 10:59:02

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,122.30 3,094.30 3,094.30 +0.00 +0.00% 10:58:34
GBP/BIF 3,634.53 3,601.94 3,598.21 +3.73 +0.10% 10:59:02
USD/BIF 2,894.26 2,873.00 2,867.73 -4.69 -0.16% 10:58:36

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:58:36

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:58:44
GBP/XAF 763.580 763.580 762.807 +0.772 +0.10% 10:58:40
CHF/XAF 670.04 670.23 669.01 -1.28 -0.19% 10:59:03
DKK/XAF 87.99 88.01 87.83 +0.01 +0.01% 10:59:04
HUF/XAF 1.6992 1.6995 1.6943 +0.0024 +0.14% 10:59:05
ISK/XAF 4.3620 4.3630 4.3533 -0.0048 -0.11% 10:59:07
NOK/XAF 56.28 56.29 56.15 +0.13 +0.24% 10:59:09
PLN/XAF 153.69 153.72 152.96 +0.47 +0.30% 10:59:10
RUB/XAF 6.65 6.67 6.64 -0.01 -0.08% 10:58:10
SEK/XAF 56.00 56.13 55.94 -0.06 -0.10% 10:59:12
TRY/XAF 18.85 18.89 18.84 -0.05 -0.29% 10:59:14
USD/XAF 608.066 608.235 607.933 -0.169 -0.03% 10:58:32
CAD/XAF 444.85 445.07 444.33 -0.23 -0.05% 10:58:02
MXN/XAF 36.23 36.25 36.16 -0.13 -0.36% 10:59:08
VND/XAF 0.02390 0.02391 0.02390 0.00000 0.00% 10:58:41
CNY/XAF 84.05 84.09 84.01 -0.10 -0.12% 10:59:03
HKD/XAF 77.84 77.86 77.82 -0.09 -0.12% 10:59:05
INR/XAF 7.2809 7.2850 7.2792 -0.0090 -0.12% 10:58:06
JPY/XAF 3.8863 3.8930 3.8843 -0.0193 -0.49% 10:59:07
PHP/XAF 10.5238 10.5288 10.4935 -0.0044 -0.04% 10:59:09
PKR/XAF 2.1865 2.1866 2.1865 -0.0022 -0.10% 10:16:11
SGD/XAF 449.40 449.55 448.96 -0.36 -0.08% 10:59:13
THB/XAF 16.59 16.59 16.51 +0.04 +0.23% 10:59:13
TWD/XAF 18.79 18.80 18.74 0.01 0% 10:59:15
AED/XAF 165.55 165.60 165.55 -0.20 -0.12% 10:11:01
ILS/XAF 163.80 163.80 162.81 +0.74 +0.45% 10:57:05
SAR/XAF 162.14 162.18 162.09 -0.19 -0.12% 10:46:12
ARS/XAF 0.71 0.70 0.69 +0.01 +1.78% 10:58:21
BRL/XAF 121.63 120.18 119.69 +1.71 +1.45% 10:58:21
VES/XAF 16.63 16.63 16.63 -0.03 -0.20% 10:21:14
AUD/XAF 414.74 409.14 407.88 +6.53 +1.63% 10:59:05
NZD/XAF 366.12 366.60 365.45 +0.18 +0.05% 10:54:07
ZAR/XAF 33.04 33.14 32.91 -0.09 -0.27% 10:59:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 456.800 456.350 456.350 0.000 0.00% 10:58:42

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 196.49 191.99 191.99 +0.00 +0.00% 10:58:36
GBP/DJF 228.73 223.49 223.26 +0.23 +0.10% 10:59:04
USD/DJF 182.14 177.97 176.50 +1.47 +0.83% 10:58:38

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8797 5.8703 5.8703 +0.0000 +0.00% 10:59:07
EGP/JPY 3.3416 3.3411 3.3162 +0.0279 +0.84% 10:59:17
JPY/EGP 0.2995 0.3016 0.2993 -0.0025 -0.83% 10:59:17
CNY/EGP 6.4779 6.5175 6.4719 -0.0298 -0.46% 10:58:02
HKD/EGP 5.9988 6.0389 5.9950 -0.0279 -0.46% 10:59:04
INR/EGP 0.5612 0.5648 0.5608 -0.0026 -0.46% 10:58:05
PHP/EGP 0.8110 0.8159 0.8101 -0.0031 -0.38% 10:59:09
SGD/EGP 34.6335 34.8453 34.6080 -0.1465 -0.42% 10:59:12
THB/EGP 1.2782 1.2844 1.2771 -0.0015 -0.12% 10:59:13
TWD/EGP 1.4478 1.4556 1.4469 -0.0045 -0.31% 10:59:14
EGP/AED 0.0784 0.0784 0.0779 +0.0004 +0.46% 10:58:16
AED/EGP 12.7608 12.8431 12.7418 -0.0502 -0.39% 10:58:20
EGP/SAR 0.0802 0.0801 0.0795 +0.0004 +0.49% 10:58:16
SAR/EGP 12.4963 12.5778 12.4881 -0.0563 -0.45% 10:58:10
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 10:59:01
KWD/EGP 152.4759 153.4136 152.1779 -0.4107 -0.27% 10:59:01
EGP/QAR 0.0779 0.0779 0.0773 +0.0004 +0.58% 10:59:03
QAR/EGP 12.8609 12.9392 12.8378 -0.0434 -0.34% 10:59:03
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.12% 10:59:01
OMR/EGP 121.7747 122.5498 121.5884 -0.4374 -0.36% 10:59:01
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 10:59:02
BHD/EGP 124.3202 125.1144 124.1330 -0.4674 -0.37% 10:59:02
ILS/EGP 12.6240 12.6923 12.5968 +0.0150 +0.12% 10:58:05
EGP/EUR 0.01978 0.01979 0.01965 +0.00007 +0.34% 10:58:16
EUR/EGP 50.5920 50.8800 50.5080 -0.2200 -0.43% 10:59:11
EGP/GBP 0.01701 0.01703 0.01688 +0.00005 +0.30% 10:58:16
GBP/EGP 58.8303 59.2336 58.7230 -0.3139 -0.53% 10:58:38
CHF/EGP 51.6374 51.9485 51.5941 -0.2757 -0.53% 10:59:03
DKK/EGP 6.7814 6.8204 6.7721 -0.0223 -0.33% 10:59:04
NOK/EGP 4.3373 4.3600 4.3286 -0.0045 -0.10% 10:59:08
PLN/EGP 11.8442 11.8716 11.8154 -0.0046 -0.04% 10:59:10
RUB/EGP 0.5126 0.5167 0.5123 -0.0023 -0.44% 10:58:09
SEK/EGP 4.3160 4.3476 4.3100 -0.0185 -0.43% 10:58:10
TRY/EGP 1.4526 1.4640 1.4516 -0.0092 -0.63% 10:59:14
EGP/USD 0.02137 0.02135 0.02120 +0.00011 +0.50% 10:58:16
USD/EGP 46.8609 47.1718 46.8309 -0.2392 -0.51% 10:58:38
CAD/EGP 34.2839 34.4924 34.2561 -0.1339 -0.39% 10:59:02
MXN/EGP 2.7924 2.8093 2.7905 -0.0201 -0.72% 10:59:07
ARS/EGP 0.0530 0.0534 0.0530 -0.0003 -0.47% 10:58:42
BRL/EGP 9.0876 9.1463 9.0746 -0.0441 -0.48% 10:58:42
VES/EGP 1.2816 1.2901 1.2808 -0.0070 -0.54% 10:59:15
AUD/EGP 30.9871 31.1558 30.9348 -0.0962 -0.31% 10:59:05
NZD/EGP 28.2149 28.4021 28.1955 -0.0825 -0.29% 10:59:09
ZAR/EGP 2.5464 2.5693 2.5439 -0.0156 -0.61% 10:59:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.1654 61.9154 61.8911 +0.0243 +0.04% 10:58:38
GBP/ETB 72.3649 72.0738 71.9984 +0.0754 +0.10% 10:59:04
USD/ETB 57.6267 57.4107 57.3819 -0.0157 -0.03% 10:58:38
SAR/ETB 15.4370 15.3136 15.3111 +0.1258 +0.83% 10:59:01

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.391 73.121 73.048 +0.072 +0.10% 10:58:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 13/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 10:58:38

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0661 0.0660 0.0660 0.0000 0.00% 10:58:42
EUR/GHS 15.3346 15.2806 15.0479 +0.0667 +0.44% 10:58:43
GHS/USD 0.0713 0.0712 0.0712 0.0000 0.00% 10:58:44
USD/GHS 14.2000 14.1500 13.9500 +0.0500 +0.35% 10:58:55

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,355.00 9,265.00 9,262.00 +3.00 +0.03% 10:58:38
USD/GNF 8,671.71 8,592.50 8,586.61 -4.21 -0.05% 10:58:38

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.13 7.16 7.06 -0.06 -0.80% 10:59:16
EUR/KES 143.280 141.780 141.780 +0.000 +0.00% 10:58:42
GBP/KES 166.787 165.041 164.869 +0.172 +0.10% 10:59:04
CHF/KES 144.63 144.71 143.19 -0.92 -0.64% 10:59:03
DKK/KES 18.99 19.01 18.80 -0.08 -0.41% 10:59:04
HUF/KES 0.3668 0.3665 0.3630 -0.0011 -0.31% 10:59:05
ISK/KES 0.9415 0.9422 0.9322 -0.0052 -0.56% 10:59:07
NOK/KES 12.15 12.16 12.02 -0.02 -0.16% 10:59:08
PLN/KES 33.17 33.09 32.83 -0.04 -0.13% 10:59:10
RUB/KES 1.4354 1.4387 1.4228 -0.0080 -0.56% 10:59:11
SEK/KES 12.09 12.12 11.96 -0.07 -0.56% 10:59:12
TRY/KES 4.07 4.08 4.03 -0.03 -0.74% 10:59:14
USD/KES 131.250 131.430 130.000 -0.750 -0.57% 10:58:42
CAD/KES 96.02 96.15 95.08 -0.48 -0.50% 10:59:02
MXN/KES 7.8211 7.8232 7.7466 -0.0645 -0.82% 10:59:07
AED/KES 35.60 35.67 35.39 0.00 0.00% 10:59:05
ILS/KES 35.35 35.38 34.94 0.00 0% 10:57:04
SAR/KES 35.00 35.04 34.66 -0.20 -0.56% 10:46:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10:52:34
BRL/KES 25.35 25.40 25.21 -0.03 -0.10% 10:52:34
VES/KES 3.59 3.59 3.56 -0.02 -0.65% 10:43:15
AUD/KES 86.45 86.62 85.90 +0.06 +0.07% 10:59:05
NZD/KES 79.03 79.12 78.25 -0.31 -0.40% 10:54:07
CNY/KES 18.14 18.17 17.97 -0.10 -0.57% 10:59:02
HKD/KES 16.8018 16.8289 16.6414 -0.0956 -0.57% 10:59:05
INR/KES 1.5716 1.5741 1.5565 -0.0090 -0.57% 10:58:06
JPY/KES 0.8388 0.8409 0.8312 -0.0079 -0.94% 10:59:07
PHP/KES 2.2715 2.2757 2.2495 -0.0111 -0.49% 10:59:09
PKR/KES 0.4720 0.4726 0.4675 -0.0026 -0.55% 10:43:09
SGD/KES 97.00 97.12 96.06 -0.51 -0.53% 10:59:13
THB/KES 3.5801 3.5795 3.5451 -0.0079 -0.22% 10:59:13
TWD/KES 4.0551 4.0572 4.0164 -0.0169 -0.42% 10:59:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0446 19.8146 19.8146 0.0000 0.00% 10:58:44
USD/LSL 18.3700 18.3600 18.3600 0.0000 0.00% 10:58:43

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2720 5.2420 5.2420 +0.0000 +0.00% 10:58:44
USD/LYD 4.8871 4.8750 4.8582 -0.0157 -0.32% 10:58:43

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,818.00 4,768.00 4,768.00 0.00 0.00% 10:58:44
USD/MGA 4,466.24 4,421.10 4,418.93 -1.21 -0.03% 10:58:45

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,873.400 1,869.400 1,869.400 +0.000 +0.00% 10:58:34
GBP/MWK 2,180.768 2,176.112 2,173.847 +2.265 +0.10% 10:59:07
USD/MWK 1,736.624 1,740.000 1,732.538 -7.084 -0.41% 10:59:05
ZAR/MWK 95.1181 94.4995 93.8046 +0.7478 +0.80% 10:59:02

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.405 42.705 42.705 0.000 0.00% 10:58:34
USD/MRU 39.478 40.110 38.015 -0.531 -1.33% 10:59:05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.350 49.890 49.650 +0.110 +0.22% 10:58:34
GBP/MUR 59.238 58.096 57.786 +0.096 +0.17% 10:59:07
USD/MUR 47.180 46.280 46.028 +0.080 +0.17% 10:59:02

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09534 0.09244 0.09244 -0.00020 -0.22% 10:03:17
EUR/MAD 11.1685 10.8285 10.8285 +0.0000 +0.00% 10:58:44
GBP/MAD 13.0008 12.6050 12.5919 +0.0130 +0.10% 10:59:07
CHF/MAD 11.4084 11.0641 11.0440 +0.0029 +0.03% 10:59:03
DKK/MAD 1.4983 1.4529 1.4499 +0.0033 +0.23% 10:58:04
NOK/MAD 0.9582 0.9292 0.9269 +0.0041 +0.45% 10:58:07
PLN/MAD 2.6167 2.5376 2.5251 +0.0130 +0.52% 10:58:09
RUB/MAD 0.1132 0.1101 0.1096 +0.0001 +0.11% 10:58:10
SEK/MAD 0.9535 0.9266 0.9235 +0.0011 +0.12% 10:58:11
TRY/MAD 0.3209 0.3119 0.3110 -0.0002 -0.07% 10:58:13
USD/MAD 10.3531 10.0407 10.0357 -0.0028 -0.03% 10:58:45
CAD/MAD 7.5741 7.3472 7.3350 +0.0121 +0.17% 10:58:02
MXN/MAD 0.6169 0.5985 0.5970 -0.0010 -0.17% 10:58:06
AED/MAD 2.7297 2.7325 2.7276 +0.0010 +0.04% 10:59:04
ILS/MAD 2.7888 2.7040 2.6877 +0.0180 +0.67% 10:57:04
SAR/MAD 2.7606 2.6772 2.6758 +0.0026 +0.10% 10:46:11
ARS/MAD 0.0113 0.0114 0.0113 0.0000 0.00% 10:57:59
BRL/MAD 1.9445 1.9467 1.9425 -0.0013 -0.06% 10:57:37
VES/MAD 0.2831 0.2746 0.2745 0.0000 0% 10:21:14
AUD/MAD 6.6304 6.6305 6.6149 +0.0069 +0.10% 10:57:37
NZD/MAD 6.2336 6.0519 6.0328 +0.0161 +0.27% 10:54:07
CNY/MAD 1.4311 1.3882 1.3868 +0.0013 +0.09% 10:58:03
HKD/MAD 1.3253 1.2853 1.2846 +0.0012 +0.10% 10:58:04
INR/MAD 0.1240 0.1203 0.1202 +0.0001 +0.09% 10:58:06
PHP/MAD 0.1792 0.1738 0.1732 +0.0004 +0.21% 10:57:08
SGD/MAD 7.6517 7.4211 7.4113 +0.0101 +0.14% 10:58:11
THB/MAD 0.2824 0.2739 0.2725 +0.0012 +0.45% 10:59:13
TWD/MAD 0.3199 0.3104 0.3093 +0.0007 +0.22% 10:59:15
ZAR/MAD 0.5625 0.5471 0.5433 -0.0003 -0.06% 10:58:15
TND/MAD 3.2103 3.2274 3.1957 +0.0006 +0.02% 10:59:03

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 10:59:02
EUR/MZN 69.59 68.89 68.89 +0.00 +0.00% 10:58:43

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0446 19.8146 19.8146 0.0000 0.00% 10:58:34
CHF/NAD 20.2424 20.2370 20.2002 -0.2560 -1.25% 10:59:03
DKK/NAD 2.6584 2.6574 2.6519 -0.0281 -1.05% 10:59:04
GBP/NAD 23.06 23.07 22.97 -0.23 -1.01% 10:57:03
NOK/NAD 1.7003 1.6995 1.6953 -0.0142 -0.83% 10:59:08
PLN/NAD 4.6431 4.6415 4.6186 -0.0356 -0.76% 10:59:10
RUB/NAD 0.2009 0.2014 0.2004 -0.0024 -1.16% 10:58:10
SEK/NAD 1.6917 1.6943 1.6891 -0.0198 -1.16% 10:59:12
TRY/NAD 0.5694 0.5705 0.5688 -0.0078 -1.35% 10:59:14
USD/NAD 18.3700 18.3600 18.3600 0.0000 0.00% 10:59:05
CAD/NAD 13.4397 13.4348 13.4161 -0.1505 -1.11% 10:59:02
MXN/NAD 1.0947 1.0947 1.0919 -0.0159 -1.43% 10:59:07
AED/NAD 5.0015 4.9987 4.9986 -0.0599 -1.18% 10:16:01
ILS/NAD 4.9483 4.9457 4.9160 -0.0304 -0.61% 10:57:05
SAR/NAD 4.8983 4.8956 4.8952 -0.0583 -1.18% 10:46:12
ARS/NAD 0.0208 0.0208 0.0208 -0.0003 -1.33% 10:59:01
BRL/NAD 3.5620 3.5600 3.5600 -0.0436 -1.21% 10:06:01
VES/NAD 0.5024 0.5021 0.5021 -0.0064 -1.26% 10:03:16
AUD/NAD 12.1710 12.2041 12.1085 +0.0329 +0.27% 10:59:05
NZD/NAD 11.0606 11.0692 11.0344 -0.1130 -1.01% 10:54:07
CNY/NAD 2.5392 2.5384 2.5366 -0.0304 -1.18% 10:59:02
HKD/NAD 2.3516 2.3509 2.3500 -0.0281 -1.18% 10:59:05
INR/NAD 0.2200 0.2199 0.2198 -0.0026 -1.19% 10:58:06
PHP/NAD 0.3179 0.3173 0.3168 -0.0036 -1.11% 10:59:09
SGD/NAD 13.5767 13.5698 13.5558 -0.1565 -1.14% 10:59:13
THB/NAD 0.5011 0.5009 0.4985 -0.0042 -0.84% 10:59:13
TWD/NAD 0.5676 0.5677 0.5658 -0.0059 -1.03% 10:59:15
ZAR/NAD 0.9982 1.0008 0.9937 -0.0134 -1.33% 10:59:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4109 0.4404 0.4020 -0.0238 -5.58% 9:48:58
ZAR/NGN 83.6929 82.3876 75.0128 +5.0373 +6.52% 10:59:03
EUR/NGN 1,588.000 1,585.000 1,585.000 0.000 0.00% 10:58:34
GBP/NGN 1,873.151 1,873.554 1,812.181 +57.923 +3.19% 10:59:07
USD/NGN 1,492.480 1,491.980 1,444.930 +46.690 +3.23% 10:58:38

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 10:58:36
USD/RWF 1,310.672 1,297.127 1,296.484 -0.361 -0.03% 10:58:45

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:58:38
USD/STN 22.7104 22.7176 22.7061 -0.0072 -0.03% 10:59:02

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:58:36
GBP/SCR 18.4862 18.3028 17.1015 +0.1503 +0.88% 10:58:38
USD/SCR 14.7255 14.5686 13.6207 +0.1225 +0.90% 10:59:02

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 656.20 616.20 616.20 +0.00 +0.00% 10:58:38
USD/SOS 574.00 571.00 571.00 0.00 0.00% 10:59:02

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5022 8.5259 8.4659 -0.0053 -0.06% 10:59:02
JPY/ZAR 0.1177 0.1181 0.1173 +0.0001 +0.09% 10:58:36
ZAR/CNY 0.3859 0.3865 0.3839 -0.0009 -0.23% 10:58:41
CNY/ZAR 2.5442 2.6018 2.5353 +0.0042 +0.17% 10:59:04
ZAR/HKD 0.4248 0.4259 0.4228 -0.0009 -0.21% 10:58:43
HKD/ZAR 2.3568 2.3653 2.3482 +0.0050 +0.21% 10:58:36
ZAR/IDR 875.50 878.99 872.60 -2.25 -0.26% 10:58:43
ZAR/INR 4.5373 4.5545 4.5199 -0.0086 -0.19% 10:58:43
INR/ZAR 0.2204 0.2212 0.2197 +0.0004 +0.19% 10:58:06
ZAR/KRW 74.292 74.625 74.126 -0.157 -0.21% 10:58:45
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 10:58:38
ZAR/MYR 0.2563 0.2579 0.2552 -0.0016 -0.62% 10:58:36
MYR/ZAR 3.8927 3.9025 3.8762 +0.0099 +0.26% 10:59:02
ZAR/PHP 3.1400 3.1565 3.1304 -0.0078 -0.25% 10:58:36
PHP/ZAR 0.3186 0.3194 0.3168 +0.0007 +0.23% 10:59:09
ZAR/PKR 15.0980 15.1586 15.0592 -0.0420 -0.28% 10:58:43
ZAR/THB 1.9935 2.0066 1.9885 -0.0116 -0.58% 10:58:43
THB/ZAR 0.5021 0.5030 0.4983 +0.0025 +0.50% 10:59:13
ZAR/TWD 1.7591 1.7675 1.7537 -0.0065 -0.37% 10:58:43
TWD/ZAR 0.5687 0.5702 0.5658 +0.0017 +0.30% 10:59:15
ZAR/LKR 16.44 16.31 16.19 -0.02 -0.13% 10:59:16
ZAR/NPR 7.34 7.28 7.23 -0.02 -0.21% 10:59:16
ZAR/SGD 0.0735 0.0738 0.0733 -0.0001 -0.19% 10:59:16
SGD/ZAR 13.6075 13.6461 13.5502 +0.0322 +0.24% 10:58:45
ZAR/BWP 0.7373 0.7402 0.7353 -0.0020 -0.27% 10:58:41
BWP/ZAR 1.3570 1.3602 1.3510 +0.0037 +0.27% 10:58:37
ZAR/EGP 2.5464 2.5693 2.5439 -0.0156 -0.61% 10:59:16
ZAR/KES 7.13 7.16 7.06 -0.06 -0.80% 10:59:16
ZAR/MAD 0.5625 0.5471 0.5433 -0.0003 -0.06% 10:58:15
ZAR/NAD 0.9982 1.0008 0.9937 -0.0134 -1.33% 10:59:16
ZAR/XAF 33.04 33.14 32.91 -0.09 -0.27% 10:59:16
ZAR/XOF 33.31 33.27 33.04 +0.04 +0.13% 10:59:16
ZAR/NGN 83.6929 82.3876 75.0128 +5.0373 +6.52% 10:59:03
ZAR/MWK 95.1181 94.4995 93.8046 +0.7478 +0.80% 10:59:02
ZAR/ZMW 1.3995 1.4013 1.3916 -0.0933 -6.26% 10:58:58
ZiGl/ZAR 1.3862 1.3768 1.3460 +0.0498 +3.84% 10:59:02
ZAR/DKK 0.3754 0.3770 0.3744 -0.0016 -0.42% 10:58:41
DKK/ZAR 2.6637 2.6707 2.6519 +0.0067 +0.25% 10:59:17
ZAR/NOK 0.5872 0.5903 0.5856 -0.0018 -0.31% 10:58:36
NOK/ZAR 1.7038 1.7079 1.6959 +0.0086 +0.51% 10:59:09
ZAR/CHF 0.04932 0.04953 0.04916 -0.00004 -0.08% 10:59:16
CHF/ZAR 20.2831 20.3400 20.1908 +0.0562 +0.28% 10:59:17
ZAR/CZK 1.2487 1.2533 1.2437 -0.0063 -0.51% 10:59:16
ZAR/EUR 0.05032 0.05053 0.05018 -0.00015 -0.30% 10:58:15
EUR/ZAR 19.8763 19.9286 19.7899 +0.0498 +0.25% 10:59:15
ZAR/GBP 0.04328 0.04341 0.04314 -0.00015 -0.34% 10:58:15
GBP/ZAR 23.1083 23.1771 23.0355 +0.0331 +0.14% 10:59:06
ZAR/HUF 19.46 19.56 19.41 -0.09 -0.45% 10:59:16
ZAR/ISK 7.59 7.60 7.55 -0.02 -0.25% 10:59:16
ZAR/PLN 0.2150 0.2166 0.2148 -0.0012 -0.57% 10:59:16
PLN/ZAR 4.6531 4.6545 4.6163 +0.0270 +0.58% 10:58:09
ZAR/RON 0.2507 0.2514 0.2497 -0.0008 -0.30% 10:59:16
ZAR/RUB 4.9675 4.9803 4.9423 -0.0090 -0.18% 10:58:15
RUB/ZAR 0.2014 0.2023 0.2008 +0.0004 +0.22% 10:58:10
ZAR/SEK 0.5905 0.5913 0.5874 -0.0011 -0.19% 10:58:15
SEK/ZAR 1.6955 1.7023 1.6912 +0.0031 +0.19% 10:58:11
ZAR/TRY 1.7533 1.7583 1.7457 +0.0003 +0.02% 10:59:16
TRY/ZAR 0.5706 0.5727 0.5678 +0.0016 +0.28% 10:59:05
ZAR/AED 0.1996 0.2002 0.1988 -0.0004 -0.19% 10:58:15
AED/ZAR 5.0123 5.0313 4.9939 +0.0124 +0.25% 10:58:20
ZAR/BHD 0.02063 0.02054 0.02040 -0.00003 -0.17% 10:58:15
ZAR/ILS 0.2018 0.2027 0.2013 -0.0014 -0.71% 10:59:16
ILS/ZAR 4.9592 4.9674 4.9330 +0.0362 +0.74% 10:58:05
ZAR/JOD 0.03865 0.03864 0.03837 -0.00005 -0.14% 10:58:15
ZAR/LBP 4,864.82 4,881.51 4,844.09 -12.25 -0.25% 10:58:15
ZAR/OMR 0.02098 0.02098 0.02083 -0.00003 -0.16% 10:58:15
ZAR/QAR 0.1979 0.1985 0.1970 -0.0003 -0.16% 10:58:15
ZAR/SAR 0.2040 0.2044 0.2030 -0.0004 -0.19% 10:58:15
SAR/ZAR 4.9090 4.9265 4.8912 +0.0081 +0.16% 10:58:10
ZAR/ARS 48.0509 48.2044 47.8558 +0.0052 +0.01% 10:59:16
ARS/ZAR 0.0208 0.0209 0.0208 0.0000 0.00% 10:59:05
ZAR/BRL 0.2802 0.2811 0.2791 -0.0004 -0.15% 10:58:15
BRL/ZAR 3.5701 3.5831 3.5569 +0.0047 +0.13% 10:58:43
ZAR/CLP 50.21 50.36 50.00 -0.24 -0.48% 10:59:16
ZAR/VES 1.989 1.993 1.979 -0.001 -0.07% 10:59:16
VES/ZAR 0.5034 0.5053 0.5017 +0.0003 +0.07% 10:59:16
ZAR/AUD 0.08220 0.08258 0.08192 -0.00014 -0.17% 10:59:16
AUD/ZAR 12.1709 12.2042 12.1090 +0.0309 +0.25% 10:59:17
ZAR/NZD 0.0903 0.0906 0.0898 -0.0003 -0.32% 10:59:16
NZD/ZAR 11.0838 11.1326 11.0343 +0.0288 +0.26% 10:59:16
ZAR/BBD 0.1122 0.1100 0.1092 -0.0003 -0.26% 10:59:16
ZAR/JMD 8.59 8.53 8.47 -0.02 -0.27% 10:59:16
ZAR/XCD 0.1476 0.1473 0.1463 -0.0003 -0.17% 10:59:16
ZAR/CAD 0.07429 0.07455 0.07404 -0.00016 -0.22% 10:59:16
CAD/ZAR 13.4696 13.5066 13.4143 +0.0257 +0.19% 10:58:40
ZAR/MXN 0.9124 0.9159 0.9088 +0.0010 +0.11% 10:59:16
MXN/ZAR 1.0976 1.1004 1.0914 +0.0036 +0.33% 10:58:40
ZAR/USD 0.05435 0.05451 0.05412 -0.00008 -0.16% 10:58:15
USD/ZAR 18.4075 18.4800 18.3429 +0.0401 +0.22% 10:59:20
ZAR/PAB 0.05556 0.05449 0.05410 -0.00014 -0.25% 10:58:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 10:59:03
SAR/SDG 160.5667 160.1107 160.1042 +0.4561 +0.29% 10:59:03
EUR/SDG 651.6978 648.4609 648.4609 +0.0000 +0.00% 10:58:38
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 10:59:02

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0090 19.8090 19.8090 0.0000 0.00% 10:58:39
GBP/SZL 23.2919 23.0591 23.0349 +0.0241 +0.10% 10:58:38
USD/SZL 18.5481 18.4700 18.3588 -0.1072 -0.58% 10:59:05

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,842.40 2,792.40 2,792.40 +0.00 +0.00% 10:58:42
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:58:40
USD/TZS 2,595.01 2,595.00 2,587.96 +5.75 +0.22% 10:59:05

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2553 0.2543 0.2541 -0.0003 -0.12% 10:59:02
GBP/TND 3.9548 3.9361 3.9321 +0.0041 +0.10% 10:58:38
EUR/TND 3.3974 3.3814 3.3796 +0.0018 +0.05% 10:58:42
TND/MAD 3.2103 3.2274 3.1957 +0.0006 +0.02% 10:59:03
TND/MXN 5.3750 5.4101 5.3478 -0.0061 -0.11% 10:59:03
USD/TND 3.1400 3.1360 3.1360 +0.0000 +0.00% 10:59:05
CAD/TND 2.2938 2.2947 2.2725 +0.0023 +0.10% 10:59:02

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,108.00 4,063.00 4,063.00 0.00 0.00% 10:58:42
GBP/UGX 4,781.94 4,729.56 4,724.67 +4.89 +0.10% 10:58:40
USD/UGX 3,808.08 3,767.41 3,765.54 -1.05 -0.03% 10:59:05

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:58:44
GBP/XOF 769.62 766.97 763.20 +3.45 +0.45% 10:57:03
HUF/XOF 1.7130 1.7063 1.6945 +0.0092 +0.54% 10:59:05
ISK/XOF 4.3974 4.3804 4.3564 +0.0127 +0.29% 10:59:07
NOK/XOF 56.74 56.51 56.15 +0.35 +0.63% 10:59:09
PLN/XOF 154.94 154.34 153.01 +1.08 +0.71% 10:59:10
RUB/XOF 6.70 6.70 6.65 +0.02 +0.32% 10:58:10
SEK/XOF 56.45 56.30 56.01 +0.17 +0.30% 10:59:12
TRY/XOF 19.00 18.97 18.85 +0.02 +0.11% 10:59:14
USD/XOF 613.000 610.500 607.933 +2.372 +0.39% 10:59:07
CAD/XOF 448.48 446.66 444.33 +1.57 +0.35% 10:59:02
MXN/XOF 36.53 36.40 36.16 +0.01 +0.04% 10:59:08
AED/XOF 166.90 166.22 165.51 +0.46 +0.28% 10:15:01
ILS/XOF 165.12 164.45 163.46 +1.40 +0.86% 10:57:05
SAR/XOF 163.45 162.79 162.09 +0.46 +0.28% 10:46:12
ARS/XOF 0.69 0.69 0.69 0.00 0% 10:59:01
BRL/XOF 118.86 118.38 117.91 +0.29 +0.25% 10:06:01
VES/XOF 16.76 16.70 16.63 +0.03 +0.20% 10:21:14
AUD/XOF 404.82 402.54 401.65 +2.59 +0.65% 10:59:05
NZD/XOF 369.09 368.07 365.45 +1.65 +0.45% 10:54:07
HKD/XOF 78.47 78.17 77.82 +0.22 +0.28% 10:59:05
INR/XOF 7.3400 7.3116 7.2792 +0.0202 +0.28% 10:58:06
JPY/XOF 3.9178 3.9062 3.8860 -0.0037 -0.10% 10:59:07
PHP/XOF 10.6092 10.5662 10.4935 +0.0377 +0.36% 10:59:09
PKR/XOF 2.2043 2.1953 2.1862 +0.0066 +0.30% 9:15:12
SGD/XOF 453.05 451.22 449.02 +1.44 +0.32% 10:59:13
THB/XOF 16.72 16.66 16.51 +0.10 +0.63% 10:59:13
TWD/XOF 18.94 18.88 18.74 +0.08 +0.43% 10:59:15
ZAR/XOF 33.31 33.27 33.04 +0.04 +0.13% 10:59:16
NGN/XOF 0.4109 0.4404 0.4020 -0.0238 -5.58% 9:48:58

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.79 27.74 27.74 0.00 0.00% 10:58:44
GBP/ZMW 32.34 32.29 32.25 +0.03 +0.10% 10:58:42
USD/ZMW 25.75 25.72 25.71 -0.01 -0.05% 10:58:41
ZAR/ZMW 1.3995 1.4013 1.3916 -0.0933 -6.26% 10:58:58

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.3862 1.3768 1.3460 +0.0498 +3.84% 10:59:02
USD/ZiGl 14.070 13.684 13.429 +0.866 +6.76% 8:34:05
Continue with Google
or
Sign up with Email