Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.140 | 2.180 | 2.210 | 2.140 | -0.93% |
Jun 06, 2024 | 2.160 | 2.160 | 2.180 | 2.160 | 0.47% |
Jun 05, 2024 | 2.150 | 2.170 | 2.190 | 2.150 | -0.46% |
Jun 04, 2024 | 2.160 | 2.110 | 2.170 | 2.110 | 2.86% |
Jun 03, 2024 | 2.100 | 2.080 | 2.100 | 2.080 | 2.94% |
May 31, 2024 | 2.040 | 2.050 | 2.050 | 2.030 | 0.00% |
May 30, 2024 | 2.040 | 2.010 | 2.040 | 2.010 | 2.51% |
May 29, 2024 | 1.990 | 2.020 | 2.020 | 1.990 | -1.00% |
May 28, 2024 | 2.010 | 2.060 | 2.060 | 2.010 | -3.37% |
May 27, 2024 | 2.080 | 2.070 | 2.080 | 2.070 | 0.48% |
May 24, 2024 | 2.070 | 2.060 | 2.090 | 2.060 | -0.48% |
May 23, 2024 | 2.080 | 2.110 | 2.110 | 2.080 | 1.46% |
May 22, 2024 | 2.050 | 2.040 | 2.050 | 2.030 | 0.00% |
May 21, 2024 | 2.050 | 2.020 | 2.050 | 2.020 | 0.99% |
May 20, 2024 | 2.030 | 2.060 | 2.060 | 2.030 | -0.98% |
May 17, 2024 | 2.050 | 2.050 | 2.090 | 2.050 | 1.49% |
May 16, 2024 | 2.020 | 2.010 | 2.020 | 2.010 | 1.00% |
May 15, 2024 | 2.000 | 1.990 | 2.020 | 1.990 | 0.00% |
May 14, 2024 | 2.000 | 2.020 | 2.020 | 2.000 | 1.01% |
May 13, 2024 | 1.980 | 2.030 | 2.030 | 1.980 | 0.51% |
May 10, 2024 | 1.970 | 1.960 | 1.990 | 1.960 | 1.03% |
Highest: 2.210 | Lowest: 1.960 | Difference: 0.250 | Average: 2.056 | Change %: 9.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review